Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0846%
Máximo
4.4007%
Mínimo
-3.4502%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.7990% | 3395.051900 | 3368.035200 | -27.016700 |
| 21/10/2022 | +0.1881% | 3388.672700 | 3395.051900 | +6.379200 |
| 20/10/2022 | +0.9509% | 3356.602700 | 3388.672700 | +32.070000 |
| 19/10/2022 | -0.7095% | 3380.501000 | 3356.602700 | -23.898300 |
| 18/10/2022 | +0.3891% | 3367.371500 | 3380.501000 | +13.129500 |
| 17/10/2022 | +2.5478% | 3282.661900 | 3367.371500 | +84.709600 |
| 14/10/2022 | +0.1551% | 3277.574800 | 3282.661900 | +5.087100 |
| 13/10/2022 | +0.4861% | 3261.681500 | 3277.574800 | +15.893300 |
| 12/10/2022 | -1.0186% | 3295.073800 | 3261.681500 | -33.392300 |
| 11/10/2022 | -1.8196% | 3355.578800 | 3295.073800 | -60.505000 |
| 07/10/2022 | -1.9648% | 3422.162500 | 3355.578800 | -66.583700 |
| 06/10/2022 | -0.1905% | 3428.689300 | 3422.162500 | -6.526800 |
| 05/10/2022 | -1.0523% | 3464.959100 | 3428.689300 | -36.269800 |
| 04/10/2022 | +1.9889% | 3396.725400 | 3464.959100 | +68.233700 |
| 03/10/2022 | +0.2413% | 3388.537400 | 3396.725400 | +8.188000 |
| 30/09/2022 | +1.5088% | 3337.794600 | 3388.537400 | +50.742800 |
| 29/09/2022 | -1.2531% | 3379.884600 | 3337.794600 | -42.090000 |
| 28/09/2022 | -1.5835% | 3433.829800 | 3379.884600 | -53.945200 |
| 27/09/2022 | -0.0066% | 3434.058000 | 3433.829800 | -0.228200 |
| 26/09/2022 | -0.6615% | 3456.849300 | 3434.058000 | -22.791300 |
| 23/09/2022 | -1.7677% | 3518.499300 | 3456.849300 | -61.650000 |
| 22/09/2022 | -1.1771% | 3560.161800 | 3518.499300 | -41.662500 |
| 21/09/2022 | +0.5543% | 3540.481900 | 3560.161800 | +19.679900 |
| 20/09/2022 | -3.4502% | 3664.768500 | 3540.481900 | -124.286600 |
| 15/09/2022 | -1.4939% | 3719.926800 | 3664.768500 | -55.158300 |
| 14/09/2022 | +0.5572% | 3699.258800 | 3719.926800 | +20.668000 |
| 13/09/2022 | -0.3561% | 3712.453800 | 3699.258800 | -13.195000 |
| 12/09/2022 | -0.2972% | 3723.505400 | 3712.453800 | -11.051600 |
| 09/09/2022 | +1.6664% | 3661.970000 | 3723.505400 | +61.535400 |
| 08/09/2022 | -0.4492% | 3678.457000 | 3661.970000 | -16.487000 |
| 07/09/2022 | -1.2577% | 3725.014600 | 3678.457000 | -46.557600 |
| 06/09/2022 | -2.9357% | 3835.989600 | 3725.014600 | -110.975000 |
| 05/09/2022 | +2.2504% | 3750.629900 | 3835.989600 | +85.359700 |
| 02/09/2022 | +4.4007% | 3589.154300 | 3750.629900 | +161.475600 |
| 01/09/2022 | -0.6708% | 3613.313000 | 3589.154300 | -24.158700 |
| 31/08/2022 | -1.7345% | 3676.532600 | 3613.313000 | -63.219600 |
| 30/08/2022 | +0.3000% | 3665.519300 | 3676.532600 | +11.013300 |
| 29/08/2022 | +0.8045% | 3636.147200 | 3665.519300 | +29.372100 |
| 26/08/2022 | +0.0153% | 3635.590300 | 3636.147200 | +0.556900 |
| 25/08/2022 | +0.7591% | 3608.096300 | 3635.590300 | +27.494000 |
| 24/08/2022 | +0.6891% | 3583.317100 | 3608.096300 | +24.779200 |
| 23/08/2022 | +0.6841% | 3558.885800 | 3583.317100 | +24.431300 |
| 22/08/2022 | +0.8492% | 3528.790300 | 3558.885800 | +30.095500 |
| 19/08/2022 | -1.0574% | 3566.302400 | 3528.790300 | -37.512100 |
| 18/08/2022 | -1.1690% | 3608.238700 | 3566.302400 | -41.936300 |
| 17/08/2022 | +0.3710% | 3594.878400 | 3608.238700 | +13.360300 |
| 16/08/2022 | -0.1408% | 3599.943700 | 3594.878400 | -5.065300 |
| 12/08/2022 | +1.2672% | 3554.611800 | 3599.943700 | +45.331900 |
| 11/08/2022 | +1.0026% | 3519.149700 | 3554.611800 | +35.462100 |
| 10/08/2022 | +0.6653% | 3495.813900 | 3519.149700 | +23.335800 |
| 09/08/2022 | -0.4453% | 3511.414800 | 3495.813900 | -15.600900 |
| 08/08/2022 | +0.8953% | 3480.116400 | 3511.414800 | +31.298400 |
| 05/08/2022 | +0.7632% | 3453.656300 | 3480.116400 | +26.460100 |
| 04/08/2022 | -0.5468% | 3472.593300 | 3453.656300 | -18.937000 |
| 03/08/2022 | -0.8535% | 3502.359100 | 3472.593300 | -29.765800 |
| 02/08/2022 | -0.2005% | 3509.387800 | 3502.359100 | -7.028700 |
| 01/08/2022 | -0.0190% | 3510.054100 | 3509.387800 | -0.666300 |
| 29/07/2022 | -0.0241% | 3510.900800 | 3510.054100 | -0.846700 |
| 28/07/2022 | +0.1344% | 3506.184600 | 3510.900800 | +4.716200 |
| 27/07/2022 | +0.9385% | 3473.431900 | 3506.184600 | +32.752700 |
| 26/07/2022 | -0.7377% | 3499.151200 | 3473.431900 | -25.719300 |
| 25/07/2022 | +0.2283% | 3491.171600 | 3499.151200 | +7.979600 |
| 22/07/2022 | +0.2885% | 3481.113800 | 3491.171600 | +10.057800 |
| 21/07/2022 | +1.1453% | 3441.472700 | 3481.113800 | +39.641100 |
| 20/07/2022 | -0.2499% | 3450.084500 | 3441.472700 | -8.611800 |
| 19/07/2022 | +1.5725% | 3396.256600 | 3450.084500 | +53.827900 |
| 18/07/2022 | -0.1931% | 3402.820100 | 3396.256600 | -6.563500 |
| 15/07/2022 | -0.7960% | 3430.015500 | 3402.820100 | -27.195400 |
| 14/07/2022 | +0.3803% | 3416.996200 | 3430.015500 | +13.019300 |
| 13/07/2022 | +0.8707% | 3387.372200 | 3416.996200 | +29.624000 |
| 12/07/2022 | +0.3080% | 3376.955400 | 3387.372200 | +10.416800 |
| 11/07/2022 | -1.0970% | 3414.205300 | 3376.955400 | -37.249900 |
| 08/07/2022 | +0.2672% | 3405.093700 | 3414.205300 | +9.111600 |
| 07/07/2022 | +1.8738% | 3341.883900 | 3405.093700 | +63.209800 |
| 06/07/2022 | -0.0311% | 3342.922200 | 3341.883900 | -1.038300 |
| 05/07/2022 | +0.2642% | 3334.102400 | 3342.922200 | +8.819800 |
| 04/07/2022 | -0.0876% | 3337.025100 | 3334.102400 | -2.922700 |
| 01/07/2022 | +0.9027% | 3307.037400 | 3337.025100 | +29.987700 |
| 30/06/2022 | -1.2157% | 3347.486000 | 3307.037400 | -40.448600 |
| 29/06/2022 | +0.1157% | 3343.616400 | 3347.486000 | +3.869600 |
| 28/06/2022 | +0.3932% | 3330.494300 | 3343.616400 | +13.122100 |
| 24/06/2022 | +0.9266% | 3299.776800 | 3330.494300 | +30.717500 |
| 23/06/2022 | -2.5218% | 3384.049300 | 3299.776800 | -84.272500 |
| 22/06/2022 | -0.6356% | 3405.625600 | 3384.049300 | -21.576300 |
| 20/06/2022 | +0.0319% | 3404.540300 | 3405.625600 | +1.085300 |
| 17/06/2022 | +0.7773% | 3378.178200 | 3404.540300 | +26.362100 |
| 16/06/2022 | -2.1665% | 3452.165800 | 3378.178200 | -73.987600 |
| 15/06/2022 | +0.3597% | 3439.770700 | 3452.165800 | +12.395100 |
| 14/06/2022 | -0.1862% | 3446.181700 | 3439.770700 | -6.411000 |
| 13/06/2022 | -2.0492% | 3517.529500 | 3446.181700 | -71.347800 |
| 10/06/2022 | +0.5051% | 3499.806700 | 3517.529500 | +17.722800 |
| 09/06/2022 | -1.8151% | 3563.911400 | 3499.806700 | -64.104700 |
| 08/06/2022 | -1.5539% | 3619.724600 | 3563.911400 | -55.813200 |
| 07/06/2022 | +0.4688% | 3602.794500 | 3619.724600 | +16.930100 |
| 06/06/2022 | -0.9197% | 3636.083700 | 3602.794500 | -33.289200 |
| 03/06/2022 | -0.0481% | 3637.834100 | 3636.083700 | -1.750400 |
| 02/06/2022 | +1.0430% | 3600.090200 | 3637.834100 | +37.743900 |
| 01/06/2022 | -1.1128% | 3640.374100 | 3600.090200 | -40.283900 |
| 31/05/2022 | -0.6159% | 3662.862600 | 3640.374100 | -22.488500 |
| 30/05/2022 | -0.0685% | 3665.371900 | 3662.862600 | -2.509300 |
Mostrando 801 -
900
de 1506 registros