Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0607%
Máximo
3.1917%
Mínimo
-3.2105%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1344% | 3506.184600 | 3510.900800 | +4.716200 |
| 27/07/2022 | +0.9385% | 3473.431900 | 3506.184600 | +32.752700 |
| 26/07/2022 | -0.7377% | 3499.151200 | 3473.431900 | -25.719300 |
| 25/07/2022 | +0.2283% | 3491.171600 | 3499.151200 | +7.979600 |
| 22/07/2022 | +0.2885% | 3481.113800 | 3491.171600 | +10.057800 |
| 21/07/2022 | +1.1453% | 3441.472700 | 3481.113800 | +39.641100 |
| 20/07/2022 | -0.2499% | 3450.084500 | 3441.472700 | -8.611800 |
| 19/07/2022 | +1.5725% | 3396.256600 | 3450.084500 | +53.827900 |
| 18/07/2022 | -0.1931% | 3402.820100 | 3396.256600 | -6.563500 |
| 15/07/2022 | -0.7960% | 3430.015500 | 3402.820100 | -27.195400 |
| 14/07/2022 | +0.3803% | 3416.996200 | 3430.015500 | +13.019300 |
| 13/07/2022 | +0.8707% | 3387.372200 | 3416.996200 | +29.624000 |
| 12/07/2022 | +0.3080% | 3376.955400 | 3387.372200 | +10.416800 |
| 11/07/2022 | -1.0970% | 3414.205300 | 3376.955400 | -37.249900 |
| 08/07/2022 | +0.2672% | 3405.093700 | 3414.205300 | +9.111600 |
| 07/07/2022 | +1.8738% | 3341.883900 | 3405.093700 | +63.209800 |
| 06/07/2022 | -0.0311% | 3342.922200 | 3341.883900 | -1.038300 |
| 05/07/2022 | +0.2642% | 3334.102400 | 3342.922200 | +8.819800 |
| 04/07/2022 | -0.0876% | 3337.025100 | 3334.102400 | -2.922700 |
| 01/07/2022 | +0.9027% | 3307.037400 | 3337.025100 | +29.987700 |
| 30/06/2022 | -1.2157% | 3347.486000 | 3307.037400 | -40.448600 |
| 29/06/2022 | +0.1157% | 3343.616400 | 3347.486000 | +3.869600 |
| 28/06/2022 | +0.3932% | 3330.494300 | 3343.616400 | +13.122100 |
| 24/06/2022 | +0.9266% | 3299.776800 | 3330.494300 | +30.717500 |
| 23/06/2022 | -2.5218% | 3384.049300 | 3299.776800 | -84.272500 |
| 22/06/2022 | -0.6356% | 3405.625600 | 3384.049300 | -21.576300 |
| 20/06/2022 | +0.0319% | 3404.540300 | 3405.625600 | +1.085300 |
| 17/06/2022 | +0.7773% | 3378.178200 | 3404.540300 | +26.362100 |
| 16/06/2022 | -2.1665% | 3452.165800 | 3378.178200 | -73.987600 |
| 15/06/2022 | +0.3597% | 3439.770700 | 3452.165800 | +12.395100 |
| 14/06/2022 | -0.1862% | 3446.181700 | 3439.770700 | -6.411000 |
| 13/06/2022 | -2.0492% | 3517.529500 | 3446.181700 | -71.347800 |
| 10/06/2022 | +0.5051% | 3499.806700 | 3517.529500 | +17.722800 |
| 09/06/2022 | -1.8151% | 3563.911400 | 3499.806700 | -64.104700 |
| 08/06/2022 | -1.5539% | 3619.724600 | 3563.911400 | -55.813200 |
| 07/06/2022 | +0.4688% | 3602.794500 | 3619.724600 | +16.930100 |
| 06/06/2022 | -0.9197% | 3636.083700 | 3602.794500 | -33.289200 |
| 03/06/2022 | -0.0481% | 3637.834100 | 3636.083700 | -1.750400 |
| 02/06/2022 | +1.0430% | 3600.090200 | 3637.834100 | +37.743900 |
| 01/06/2022 | -1.1128% | 3640.374100 | 3600.090200 | -40.283900 |
| 31/05/2022 | -0.6159% | 3662.862600 | 3640.374100 | -22.488500 |
| 30/05/2022 | -0.0685% | 3665.371900 | 3662.862600 | -2.509300 |
| 27/05/2022 | +2.1950% | 3585.795300 | 3665.371900 | +79.576600 |
| 26/05/2022 | +1.0334% | 3548.930900 | 3585.795300 | +36.864400 |
| 25/05/2022 | +0.9534% | 3515.256100 | 3548.930900 | +33.674800 |
| 24/05/2022 | +0.3490% | 3503.008700 | 3515.256100 | +12.247400 |
| 23/05/2022 | +2.4261% | 3419.044600 | 3503.008700 | +83.964100 |
| 20/05/2022 | +0.0407% | 3417.652800 | 3419.044600 | +1.391800 |
| 19/05/2022 | +0.3699% | 3405.034400 | 3417.652800 | +12.618400 |
| 18/05/2022 | -1.1594% | 3444.741800 | 3405.034400 | -39.707400 |
| 17/05/2022 | +3.1917% | 3336.532900 | 3444.741800 | +108.208900 |
| 16/05/2022 | +0.3133% | 3326.096100 | 3336.532900 | +10.436800 |
| 13/05/2022 | +2.8897% | 3231.356300 | 3326.096100 | +94.739800 |
| 12/05/2022 | +0.7638% | 3206.769500 | 3231.356300 | +24.586800 |
| 11/05/2022 | -0.3839% | 3219.102700 | 3206.769500 | -12.333200 |
| 10/05/2022 | -1.0414% | 3252.802300 | 3219.102700 | -33.699600 |
| 09/05/2022 | -2.3410% | 3329.850300 | 3252.802300 | -77.048000 |
| 06/05/2022 | -0.4613% | 3345.247900 | 3329.850300 | -15.397600 |
| 05/05/2022 | -0.6883% | 3368.353400 | 3345.247900 | -23.105500 |
| 04/05/2022 | +2.1811% | 3295.682000 | 3368.353400 | +72.671400 |
| 03/05/2022 | +0.5739% | 3276.821700 | 3295.682000 | +18.860300 |
| 02/05/2022 | -0.4372% | 3291.179000 | 3276.821700 | -14.357300 |
| 29/04/2022 | -0.8966% | 3320.819000 | 3291.179000 | -29.640000 |
| 28/04/2022 | +0.2797% | 3311.545300 | 3320.819000 | +9.273700 |
| 27/04/2022 | +1.3776% | 3266.239500 | 3311.545300 | +45.305800 |
| 26/04/2022 | -1.1968% | 3305.563700 | 3266.239500 | -39.324200 |
| 25/04/2022 | -3.2105% | 3413.410500 | 3305.563700 | -107.846800 |
| 22/04/2022 | -0.9251% | 3445.134000 | 3413.410500 | -31.723500 |
| 21/04/2022 | -1.4095% | 3494.036300 | 3445.134000 | -48.902300 |
| 20/04/2022 | +0.8225% | 3465.414100 | 3494.036300 | +28.622200 |
| 19/04/2022 | +0.8842% | 3434.908100 | 3465.414100 | +30.506000 |
| 18/04/2022 | -1.2378% | 3477.688800 | 3434.908100 | -42.780700 |
| 14/04/2022 | -0.1474% | 3482.819200 | 3477.688800 | -5.130400 |
| 13/04/2022 | +0.2115% | 3475.460900 | 3482.819200 | +7.358300 |
| 12/04/2022 | -0.1619% | 3481.092800 | 3475.460900 | -5.631900 |
| 11/04/2022 | -1.0833% | 3519.010200 | 3481.092800 | -37.917400 |
| 08/04/2022 | +0.0186% | 3518.356400 | 3519.010200 | +0.653800 |
| 07/04/2022 | -0.1431% | 3523.393200 | 3518.356400 | -5.036800 |
| 06/04/2022 | +0.9291% | 3490.808400 | 3523.393200 | +32.584800 |
| 05/04/2022 | -1.2934% | 3536.251100 | 3490.808400 | -45.442700 |
| 04/04/2022 | +0.2044% | 3529.030800 | 3536.251100 | +7.220300 |
| 01/04/2022 | +0.7509% | 3502.631100 | 3529.030800 | +26.399700 |
| 31/03/2022 | +0.8742% | 3472.145700 | 3502.631100 | +30.485400 |
| 30/03/2022 | -0.4160% | 3486.619300 | 3472.145700 | -14.473600 |
| 29/03/2022 | -0.4804% | 3503.410500 | 3486.619300 | -16.791200 |
| 28/03/2022 | -1.2597% | 3547.822700 | 3503.410500 | -44.412200 |
| 25/03/2022 | +0.2178% | 3540.102700 | 3547.822700 | +7.720000 |
| 24/03/2022 | +2.1764% | 3463.889800 | 3540.102700 | +76.212900 |
| 23/03/2022 | -0.9125% | 3495.641500 | 3463.889800 | -31.751700 |
| 22/03/2022 | -2.1988% | 3573.356700 | 3495.641500 | -77.715200 |
| 21/03/2022 | +2.7488% | 3476.470000 | 3573.356700 | +96.886700 |
| 18/03/2022 | +1.3897% | 3428.491700 | 3476.470000 | +47.978300 |
| 17/03/2022 | +1.9430% | 3362.519200 | 3428.491700 | +65.972500 |
| 16/03/2022 | +1.5308% | 3311.439300 | 3362.519200 | +51.079900 |
| 15/03/2022 | +0.8513% | 3283.369800 | 3311.439300 | +28.069500 |
| 14/03/2022 | -1.0391% | 3317.663600 | 3283.369800 | -34.293800 |
| 11/03/2022 | +0.6541% | 3296.032600 | 3317.663600 | +21.631000 |
| 10/03/2022 | -1.0767% | 3331.712900 | 3296.032600 | -35.680300 |
| 09/03/2022 | +1.6974% | 3275.636800 | 3331.712900 | +56.076100 |
| 08/03/2022 | -0.8676% | 3304.179600 | 3275.636800 | -28.542800 |
Mostrando 801 -
900
de 1448 registros