Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0420%
Máximo
5.1295%
Mínimo
-3.1715%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +1.1229% | 3285.434500 | 3322.532900 | +37.098400 |
| 24/12/2020 | -0.5551% | 3303.724300 | 3285.434500 | -18.289800 |
| 23/12/2020 | -0.8381% | 3331.529900 | 3303.724300 | -27.805600 |
| 22/12/2020 | +0.6346% | 3310.454400 | 3331.529900 | +21.075500 |
| 21/12/2020 | -1.1346% | 3348.229200 | 3310.454400 | -37.774800 |
| 18/12/2020 | +0.2650% | 3339.366900 | 3348.229200 | +8.862300 |
| 17/12/2020 | +2.0454% | 3271.756900 | 3339.366900 | +67.610000 |
| 16/12/2020 | +1.2218% | 3232.026700 | 3271.756900 | +39.730200 |
| 15/12/2020 | +0.1671% | 3226.629600 | 3232.026700 | +5.397100 |
| 14/12/2020 | -0.8666% | 3254.712900 | 3226.629600 | -28.083300 |
| 11/12/2020 | -0.5640% | 3273.121300 | 3254.712900 | -18.408400 |
| 10/12/2020 | -1.1678% | 3311.569700 | 3273.121300 | -38.448400 |
| 09/12/2020 | +0.4361% | 3297.160400 | 3311.569700 | +14.409300 |
| 07/12/2020 | -1.4693% | 3345.962900 | 3297.160400 | -48.802500 |
| 04/12/2020 | -0.0529% | 3347.734400 | 3345.962900 | -1.771500 |
| 03/12/2020 | +0.7812% | 3321.682500 | 3347.734400 | +26.051900 |
| 02/12/2020 | +1.1412% | 3283.992000 | 3321.682500 | +37.690500 |
| 01/12/2020 | +1.8886% | 3222.552900 | 3283.992000 | +61.439100 |
| 30/11/2020 | -2.1038% | 3291.067100 | 3222.552900 | -68.514200 |
| 27/11/2020 | -0.0676% | 3293.292900 | 3291.067100 | -2.225800 |
| 26/11/2020 | -0.3403% | 3304.518100 | 3293.292900 | -11.225200 |
| 25/11/2020 | -1.5666% | 3356.693200 | 3304.518100 | -52.175100 |
| 24/11/2020 | +1.4842% | 3307.239400 | 3356.693200 | +49.453800 |
| 23/11/2020 | +1.6715% | 3252.419900 | 3307.239400 | +54.819500 |
| 20/11/2020 | +0.6413% | 3231.628700 | 3252.419900 | +20.791200 |
| 19/11/2020 | -2.0237% | 3297.694500 | 3231.628700 | -66.065800 |
| 18/11/2020 | +1.3118% | 3254.719200 | 3297.694500 | +42.975300 |
| 17/11/2020 | +0.0949% | 3251.631700 | 3254.719200 | +3.087500 |
| 16/11/2020 | +1.0246% | 3218.486100 | 3251.631700 | +33.145600 |
| 13/11/2020 | +2.2110% | 3148.106100 | 3218.486100 | +70.380000 |
| 12/11/2020 | -1.5261% | 3196.519300 | 3148.106100 | -48.413200 |
| 11/11/2020 | +0.0852% | 3193.797400 | 3196.519300 | +2.721900 |
| 10/11/2020 | +1.2634% | 3153.699700 | 3193.797400 | +40.097700 |
| 09/11/2020 | +2.8314% | 3065.658000 | 3153.699700 | +88.041700 |
| 06/11/2020 | +2.7920% | 2981.247300 | 3065.658000 | +84.410700 |
| 05/11/2020 | +5.1295% | 2832.181300 | 2981.247300 | +149.066000 |
| 04/11/2020 | -0.1594% | 2836.699100 | 2832.181300 | -4.517800 |
| 03/11/2020 | -1.3702% | 2875.836200 | 2836.699100 | -39.137100 |
| 02/11/2020 | +0.8971% | 2850.153100 | 2875.836200 | +25.683100 |
| 30/10/2020 | -1.2109% | 2884.876600 | 2850.153100 | -34.723500 |
| 29/10/2020 | -1.2894% | 2922.315100 | 2884.876600 | -37.438500 |
| 28/10/2020 | -1.8530% | 2976.969100 | 2922.315100 | -54.654000 |
| 27/10/2020 | -0.2512% | 2984.458100 | 2976.969100 | -7.489000 |
| 26/10/2020 | -2.7628% | 3068.061700 | 2984.458100 | -83.603600 |
| 23/10/2020 | -0.1195% | 3071.729900 | 3068.061700 | -3.668200 |
| 22/10/2020 | +0.8103% | 3046.941200 | 3071.729900 | +24.788700 |
| 21/10/2020 | +2.9313% | 2958.921200 | 3046.941200 | +88.020000 |
| 20/10/2020 | +1.1270% | 2925.760300 | 2958.921200 | +33.160900 |
| 19/10/2020 | -0.2752% | 2933.822100 | 2925.760300 | -8.061800 |
| 16/10/2020 | -0.6022% | 2951.543100 | 2933.822100 | -17.721000 |
| 15/10/2020 | -0.0499% | 2953.014900 | 2951.543100 | -1.471800 |
| 14/10/2020 | +0.2585% | 2945.392600 | 2953.014900 | +7.622300 |
| 13/10/2020 | -0.6425% | 2964.379000 | 2945.392600 | -18.986400 |
| 09/10/2020 | +0.7245% | 2942.978900 | 2964.379000 | +21.400100 |
| 08/10/2020 | +1.6422% | 2895.043600 | 2942.978900 | +47.935300 |
| 07/10/2020 | -0.8810% | 2920.662200 | 2895.043600 | -25.618600 |
| 06/10/2020 | -1.4420% | 2963.082000 | 2920.662200 | -42.419800 |
| 05/10/2020 | +0.1015% | 2960.075800 | 2963.082000 | +3.006200 |
| 02/10/2020 | +0.8306% | 2935.591600 | 2960.075800 | +24.484200 |
| 01/10/2020 | -0.0669% | 2937.557000 | 2935.591600 | -1.965400 |
| 30/09/2020 | +2.3093% | 2870.497800 | 2937.557000 | +67.059200 |
| 29/09/2020 | -1.1460% | 2903.583200 | 2870.497800 | -33.085400 |
| 28/09/2020 | +0.1676% | 2898.722100 | 2903.583200 | +4.861100 |
| 25/09/2020 | +0.4850% | 2884.697300 | 2898.722100 | +14.024800 |
| 24/09/2020 | +1.4389% | 2843.487700 | 2884.697300 | +41.209600 |
| 23/09/2020 | -3.1715% | 2935.115300 | 2843.487700 | -91.627600 |
| 22/09/2020 | -0.3822% | 2946.354500 | 2935.115300 | -11.239200 |
| 21/09/2020 | -2.4520% | 3019.492200 | 2946.354500 | -73.137700 |
| 17/09/2020 | +0.3578% | 3008.707700 | 3019.492200 | +10.784500 |
| 16/09/2020 | -0.0706% | 3010.833200 | 3008.707700 | -2.125500 |
| 15/09/2020 | +0.3489% | 3000.346800 | 3010.833200 | +10.486400 |
| 14/09/2020 | -0.0683% | 3002.396700 | 3000.346800 | -2.049900 |
| 11/09/2020 | +0.6697% | 2982.356000 | 3002.396700 | +20.040700 |
| 10/09/2020 | -2.3352% | 3052.821000 | 2982.356000 | -70.465000 |
| 09/09/2020 | -1.4005% | 3095.877600 | 3052.821000 | -43.056600 |
| 08/09/2020 | -0.7560% | 3119.371600 | 3095.877600 | -23.494000 |
| 07/09/2020 | +1.1187% | 3084.668200 | 3119.371600 | +34.703400 |
| 04/09/2020 | -0.9488% | 3114.075800 | 3084.668200 | -29.407600 |
| 03/09/2020 | +0.7641% | 3090.370900 | 3114.075800 | +23.704900 |
| 02/09/2020 | +1.6448% | 3039.957200 | 3090.370900 | +50.413700 |
| 01/09/2020 | -0.3342% | 3050.133400 | 3039.957200 | -10.176200 |
| 31/08/2020 | -2.8169% | 3137.275700 | 3050.133400 | -87.142300 |
| 28/08/2020 | -0.4006% | 3149.870100 | 3137.275700 | -12.594400 |
| 27/08/2020 | +0.7662% | 3125.828200 | 3149.870100 | +24.041900 |
| 26/08/2020 | -0.8967% | 3153.984000 | 3125.828200 | -28.155800 |
| 25/08/2020 | -1.6315% | 3205.864800 | 3153.984000 | -51.880800 |
| 24/08/2020 | -0.9702% | 3237.119200 | 3205.864800 | -31.254400 |
| 21/08/2020 | +0.3676% | 3225.242100 | 3237.119200 | +11.877100 |
| 20/08/2020 | -0.5349% | 3242.539400 | 3225.242100 | -17.297300 |
| 19/08/2020 | -0.6456% | 3263.539600 | 3242.539400 | -21.000200 |
| 18/08/2020 | -0.4593% | 3278.561900 | 3263.539600 | -15.022300 |
| 17/08/2020 | +0.5559% | 3260.387500 | 3278.561900 | +18.174400 |
| 14/08/2020 | +0.3584% | 3248.724500 | 3260.387500 | +11.663000 |
| 13/08/2020 | -0.7069% | 3271.769800 | 3248.724500 | -23.045300 |
| 12/08/2020 | +0.9002% | 3242.450400 | 3271.769800 | +29.319400 |
| 11/08/2020 | +0.3875% | 3229.910400 | 3242.450400 | +12.540000 |
| 10/08/2020 | -0.1073% | 3233.377500 | 3229.910400 | -3.467100 |
| 07/08/2020 | +0.3918% | 3220.734400 | 3233.377500 | +12.643100 |
| 06/08/2020 | +0.9274% | 3191.004000 | 3220.734400 | +29.730400 |
| 05/08/2020 | +0.1593% | 3185.923200 | 3191.004000 | +5.080800 |
Mostrando 1201 -
1300
de 1448 registros