Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0617%
Máximo
2.3746%
Mínimo
-4.0807%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.2302% 2982.585800 2975.726900 -6.858900
13/10/2021 -3.3670% 3084.718300 2982.585800 -102.132500
12/10/2021 -0.9796% 3115.085500 3084.718300 -30.367200
08/10/2021 +0.4361% 3101.531500 3115.085500 +13.554000
07/10/2021 -0.0842% 3104.145000 3101.531500 -2.613500
06/10/2021 -3.3170% 3208.837600 3104.145000 -104.692600
05/10/2021 -0.3439% 3219.891100 3208.837600 -11.053500
04/10/2021 -1.9968% 3284.832100 3219.891100 -64.941000
01/10/2021 -0.8558% 3313.065300 3284.832100 -28.233200
30/09/2021 +0.6083% 3292.974400 3313.065300 +20.090900
29/09/2021 +0.1946% 3286.571000 3292.974400 +6.403400
28/09/2021 -0.6475% 3307.920700 3286.571000 -21.349700
27/09/2021 -0.8788% 3337.117900 3307.920700 -29.197200
24/09/2021 -0.8790% 3366.579600 3337.117900 -29.461700
23/09/2021 +0.6029% 3346.343100 3366.579600 +20.236500
22/09/2021 +1.7377% 3288.697000 3346.343100 +57.646100
21/09/2021 +0.3381% 3277.597500 3288.697000 +11.099500
20/09/2021 -4.0807% 3414.112000 3277.597500 -136.514500
16/09/2021 +0.7330% 3389.178800 3414.112000 +24.933200
15/09/2021 +0.5418% 3370.864900 3389.178800 +18.313900
14/09/2021 +0.1711% 3365.100700 3370.864900 +5.764200
13/09/2021 -1.4458% 3414.106300 3365.100700 -49.005600
10/09/2021 +1.2517% 3371.637700 3414.106300 +42.468600
09/09/2021 +0.6482% 3349.852700 3371.637700 +21.785000
08/09/2021 -1.2360% 3391.512300 3349.852700 -41.659600
07/09/2021 -0.5395% 3409.858600 3391.512300 -18.346300
06/09/2021 -0.2844% 3419.571500 3409.858600 -9.712900
03/09/2021 +0.5913% 3399.410400 3419.571500 +20.161100
02/09/2021 -0.3567% 3411.557100 3399.410400 -12.146700
01/09/2021 -0.9134% 3442.862300 3411.557100 -31.305200
31/08/2021 -0.3475% 3454.846500 3442.862300 -11.984200
30/08/2021 +0.9914% 3420.766000 3454.846500 +34.080500
27/08/2021 +0.3244% 3409.688500 3420.766000 +11.077500
26/08/2021 +0.0819% 3406.897800 3409.688500 +2.790700
25/08/2021 +1.5550% 3354.331200 3406.897800 +52.566600
24/08/2021 -0.5415% 3372.543700 3354.331200 -18.212500
23/08/2021 +0.8426% 3344.244700 3372.543700 +28.299000
20/08/2021 +0.8204% 3316.922000 3344.244700 +27.322700
19/08/2021 -0.7326% 3341.309800 3316.922000 -24.387800
18/08/2021 +0.4525% 3326.223000 3341.309800 +15.086800
17/08/2021 -0.2063% 3333.092200 3326.223000 -6.869200
16/08/2021 -1.6899% 3389.895400 3333.092200 -56.803200
13/08/2021 +0.6434% 3368.156200 3389.895400 +21.739200
12/08/2021 +0.1737% 3362.309600 3368.156200 +5.846600
11/08/2021 +0.4567% 3346.987500 3362.309600 +15.322100
10/08/2021 +2.3746% 3268.444800 3346.987500 +78.542700
09/08/2021 -0.9363% 3299.191800 3268.444800 -30.747000
06/08/2021 +0.9710% 3267.311300 3299.191800 +31.880500
05/08/2021 +0.6682% 3245.552300 3267.311300 +21.759000
04/08/2021 +0.0751% 3243.117100 3245.552300 +2.435200
03/08/2021 -0.1221% 3247.078200 3243.117100 -3.961100
02/08/2021 -0.9641% 3278.535100 3247.078200 -31.456900
30/07/2021 -0.1187% 3282.430400 3278.535100 -3.895300
29/07/2021 +1.8582% 3221.998900 3282.430400 +60.431500
28/07/2021 +0.5568% 3204.107600 3221.998900 +17.891300
27/07/2021 -0.0264% 3204.953500 3204.107600 -0.845900
26/07/2021 -1.0888% 3240.041000 3204.953500 -35.087500
23/07/2021 -2.3800% 3318.078400 3240.041000 -78.037400
22/07/2021 +0.2854% 3308.623700 3318.078400 +9.454700
21/07/2021 -0.4557% 3323.733900 3308.623700 -15.110200
20/07/2021 +1.3609% 3278.808400 3323.733900 +44.925500
19/07/2021 +1.8108% 3219.971000 3278.808400 +58.837400
15/07/2021 -0.1194% 3223.818600 3219.971000 -3.847600
14/07/2021 -0.9811% 3255.604500 3223.818600 -31.785900
13/07/2021 -1.0825% 3291.036400 3255.604500 -35.431900
12/07/2021 -0.1287% 3295.273700 3291.036400 -4.237300
09/07/2021 +1.3862% 3249.910600 3295.273700 +45.363100
08/07/2021 -0.4662% 3265.097900 3249.910600 -15.187300
07/07/2021 +0.9738% 3233.458100 3265.097900 +31.639800
06/07/2021 -2.8731% 3327.706800 3233.458100 -94.248700
05/07/2021 -0.6393% 3349.050200 3327.706800 -21.343400
02/07/2021 -0.7347% 3373.745800 3349.050200 -24.695600
01/07/2021 +0.3087% 3363.346000 3373.745800 +10.399800
30/06/2021 +0.1623% 3357.890100 3363.346000 +5.455900
29/06/2021 -0.6100% 3378.436600 3357.890100 -20.546500
25/06/2021 -1.6138% 3433.399300 3378.436600 -54.962700
24/06/2021 +1.1448% 3394.318000 3433.399300 +39.081300
23/06/2021 -0.0519% 3396.078500 3394.318000 -1.760500
22/06/2021 +1.7650% 3336.663600 3396.078500 +59.414900
18/06/2021 -0.8283% 3364.415300 3336.663600 -27.751700
17/06/2021 -0.6157% 3385.194900 3364.415300 -20.779600
16/06/2021 -0.0918% 3388.305100 3385.194900 -3.110200
15/06/2021 +0.4007% 3374.755700 3388.305100 +13.549400
14/06/2021 +0.7602% 3349.199300 3374.755700 +25.556400
11/06/2021 +1.0433% 3314.439800 3349.199300 +34.759500
10/06/2021 -0.2489% 3322.699000 3314.439800 -8.259200
09/06/2021 +2.2419% 3249.035700 3322.699000 +73.663300
08/06/2021 +0.9401% 3218.633400 3249.035700 +30.402300
07/06/2021 -2.3569% 3295.394800 3218.633400 -76.761400
04/06/2021 +0.0078% 3295.138600 3295.394800 +0.256200
03/06/2021 -3.8606% 3424.839400 3295.138600 -129.700800
02/06/2021 -0.1321% 3429.366800 3424.839400 -4.527400
01/06/2021 +0.8066% 3401.817900 3429.366800 +27.548900
31/05/2021 +2.2261% 3326.927800 3401.817900 +74.890100
28/05/2021 +2.3693% 3249.030400 3326.927800 +77.897400
27/05/2021 +1.0163% 3216.178900 3249.030400 +32.851500
26/05/2021 +0.7305% 3192.770700 3216.178900 +23.408200
25/05/2021 -0.5332% 3209.841100 3192.770700 -17.070400
24/05/2021 +0.4546% 3195.281200 3209.841100 +14.559900
20/05/2021 +0.9487% 3165.110000 3195.281200 +30.171200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial