Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.1231%
Máximo
2.8474%
Mínimo
-9.6521%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.6434% | 3368.156200 | 3389.895400 | +21.739200 |
| 12/08/2021 | +0.1737% | 3362.309600 | 3368.156200 | +5.846600 |
| 11/08/2021 | +0.4567% | 3346.987500 | 3362.309600 | +15.322100 |
| 10/08/2021 | +2.3746% | 3268.444800 | 3346.987500 | +78.542700 |
| 09/08/2021 | -0.9363% | 3299.191800 | 3268.444800 | -30.747000 |
| 06/08/2021 | +0.9710% | 3267.311300 | 3299.191800 | +31.880500 |
| 05/08/2021 | +0.6682% | 3245.552300 | 3267.311300 | +21.759000 |
| 04/08/2021 | +0.0751% | 3243.117100 | 3245.552300 | +2.435200 |
| 03/08/2021 | -0.1221% | 3247.078200 | 3243.117100 | -3.961100 |
| 02/08/2021 | -0.9641% | 3278.535100 | 3247.078200 | -31.456900 |
| 30/07/2021 | -0.1187% | 3282.430400 | 3278.535100 | -3.895300 |
| 29/07/2021 | +1.8582% | 3221.998900 | 3282.430400 | +60.431500 |
| 28/07/2021 | +0.5568% | 3204.107600 | 3221.998900 | +17.891300 |
| 27/07/2021 | -0.0264% | 3204.953500 | 3204.107600 | -0.845900 |
| 26/07/2021 | -1.0888% | 3240.041000 | 3204.953500 | -35.087500 |
| 23/07/2021 | -2.3800% | 3318.078400 | 3240.041000 | -78.037400 |
| 22/07/2021 | +0.2854% | 3308.623700 | 3318.078400 | +9.454700 |
| 21/07/2021 | -0.4557% | 3323.733900 | 3308.623700 | -15.110200 |
| 20/07/2021 | +1.3609% | 3278.808400 | 3323.733900 | +44.925500 |
| 19/07/2021 | +1.8108% | 3219.971000 | 3278.808400 | +58.837400 |
| 15/07/2021 | -0.1194% | 3223.818600 | 3219.971000 | -3.847600 |
| 14/07/2021 | -0.9811% | 3255.604500 | 3223.818600 | -31.785900 |
| 13/07/2021 | -1.0825% | 3291.036400 | 3255.604500 | -35.431900 |
| 12/07/2021 | -0.1287% | 3295.273700 | 3291.036400 | -4.237300 |
| 09/07/2021 | +1.3862% | 3249.910600 | 3295.273700 | +45.363100 |
| 08/07/2021 | -0.4662% | 3265.097900 | 3249.910600 | -15.187300 |
| 07/07/2021 | +0.9738% | 3233.458100 | 3265.097900 | +31.639800 |
| 06/07/2021 | -2.8731% | 3327.706800 | 3233.458100 | -94.248700 |
| 05/07/2021 | -0.6393% | 3349.050200 | 3327.706800 | -21.343400 |
| 02/07/2021 | -0.7347% | 3373.745800 | 3349.050200 | -24.695600 |
| 01/07/2021 | +0.3087% | 3363.346000 | 3373.745800 | +10.399800 |
| 30/06/2021 | +0.1623% | 3357.890100 | 3363.346000 | +5.455900 |
| 29/06/2021 | -0.6100% | 3378.436600 | 3357.890100 | -20.546500 |
| 25/06/2021 | -1.6138% | 3433.399300 | 3378.436600 | -54.962700 |
| 24/06/2021 | +1.1448% | 3394.318000 | 3433.399300 | +39.081300 |
| 23/06/2021 | -0.0519% | 3396.078500 | 3394.318000 | -1.760500 |
| 22/06/2021 | +1.7650% | 3336.663600 | 3396.078500 | +59.414900 |
| 18/06/2021 | -0.8283% | 3364.415300 | 3336.663600 | -27.751700 |
| 17/06/2021 | -0.6157% | 3385.194900 | 3364.415300 | -20.779600 |
| 16/06/2021 | -0.0918% | 3388.305100 | 3385.194900 | -3.110200 |
| 15/06/2021 | +0.4007% | 3374.755700 | 3388.305100 | +13.549400 |
| 14/06/2021 | +0.7602% | 3349.199300 | 3374.755700 | +25.556400 |
| 11/06/2021 | +1.0433% | 3314.439800 | 3349.199300 | +34.759500 |
| 10/06/2021 | -0.2489% | 3322.699000 | 3314.439800 | -8.259200 |
| 09/06/2021 | +2.2419% | 3249.035700 | 3322.699000 | +73.663300 |
| 08/06/2021 | +0.9401% | 3218.633400 | 3249.035700 | +30.402300 |
| 07/06/2021 | -2.3569% | 3295.394800 | 3218.633400 | -76.761400 |
| 04/06/2021 | +0.0078% | 3295.138600 | 3295.394800 | +0.256200 |
| 03/06/2021 | -3.8606% | 3424.839400 | 3295.138600 | -129.700800 |
| 02/06/2021 | -0.1321% | 3429.366800 | 3424.839400 | -4.527400 |
| 01/06/2021 | +0.8066% | 3401.817900 | 3429.366800 | +27.548900 |
| 31/05/2021 | +2.2261% | 3326.927800 | 3401.817900 | +74.890100 |
| 28/05/2021 | +2.3693% | 3249.030400 | 3326.927800 | +77.897400 |
| 27/05/2021 | +1.0163% | 3216.178900 | 3249.030400 | +32.851500 |
| 26/05/2021 | +0.7305% | 3192.770700 | 3216.178900 | +23.408200 |
| 25/05/2021 | -0.5332% | 3209.841100 | 3192.770700 | -17.070400 |
| 24/05/2021 | +0.4546% | 3195.281200 | 3209.841100 | +14.559900 |
| 20/05/2021 | +0.9487% | 3165.110000 | 3195.281200 | +30.171200 |
| 19/05/2021 | -2.6712% | 3250.795900 | 3165.110000 | -85.685900 |
| 18/05/2021 | -0.0345% | 3251.916100 | 3250.795900 | -1.120200 |
| 17/05/2021 | -9.6521% | 3581.439800 | 3251.916100 | -329.523700 |
| 14/05/2021 | +2.8474% | 3480.898500 | 3581.439800 | +100.541300 |
| 13/05/2021 | -0.9970% | 3515.777700 | 3480.898500 | -34.879200 |
| 12/05/2021 | -1.1929% | 3557.968400 | 3515.777700 | -42.190700 |
| 11/05/2021 | -1.1601% | 3599.486000 | 3557.968400 | -41.517600 |
| 10/05/2021 | -0.5409% | 3619.007100 | 3599.486000 | -19.521100 |
| 07/05/2021 | -0.3586% | 3632.006800 | 3619.007100 | -12.999700 |
| 06/05/2021 | -1.4957% | 3686.738400 | 3632.006800 | -54.731600 |
| 05/05/2021 | +1.1941% | 3642.977700 | 3686.738400 | +43.760700 |
| 04/05/2021 | +1.1568% | 3601.078000 | 3642.977700 | +41.899700 |
| 03/05/2021 | +2.5353% | 3510.929000 | 3601.078000 | +90.149000 |
| 30/04/2021 | -1.5071% | 3564.244200 | 3510.929000 | -53.315200 |
| 29/04/2021 | -1.1403% | 3605.119200 | 3564.244200 | -40.875000 |
| 28/04/2021 | -3.4685% | 3732.356300 | 3605.119200 | -127.237100 |
| 27/04/2021 | -2.4615% | 3825.368600 | 3732.356300 | -93.012300 |
| 26/04/2021 | +0.1746% | 3818.693500 | 3825.368600 | +6.675100 |
| 23/04/2021 | -0.0688% | 3821.322200 | 3818.693500 | -2.628700 |
| 22/04/2021 | -1.8846% | 3894.023100 | 3821.322200 | -72.700900 |
| 21/04/2021 | -1.1939% | 3940.793500 | 3894.023100 | -46.770400 |
| 20/04/2021 | -0.0035% | 3940.933200 | 3940.793500 | -0.139700 |
| 19/04/2021 | -0.3233% | 3953.695400 | 3940.933200 | -12.762200 |
| 16/04/2021 | +1.9158% | 3878.672600 | 3953.695400 | +75.022800 |
| 15/04/2021 | +0.3416% | 3865.446100 | 3878.672600 | +13.226500 |
| 14/04/2021 | +0.2948% | 3854.067200 | 3865.446100 | +11.378900 |
| 13/04/2021 | -1.0239% | 3893.730000 | 3854.067200 | -39.662800 |
| 12/04/2021 | -0.2016% | 3901.585900 | 3893.730000 | -7.855900 |
| 09/04/2021 | +0.9560% | 3864.465000 | 3901.585900 | +37.120900 |
| 08/04/2021 | +1.0045% | 3825.841900 | 3864.465000 | +38.623100 |
| 07/04/2021 | -0.0158% | 3826.446400 | 3825.841900 | -0.604500 |
| 06/04/2021 | -0.2350% | 3835.447400 | 3826.446400 | -9.001000 |
| 05/04/2021 | -0.3620% | 3849.356700 | 3835.447400 | -13.909300 |
| 01/04/2021 | -0.2477% | 3858.903500 | 3849.356700 | -9.546800 |
| 31/03/2021 | -0.5160% | 3878.866900 | 3858.903500 | -19.963400 |
| 30/03/2021 | +0.1824% | 3871.797400 | 3878.866900 | +7.069500 |
| 29/03/2021 | +1.1548% | 3827.343000 | 3871.797400 | +44.454400 |
| 26/03/2021 | +1.9463% | 3753.570100 | 3827.343000 | +73.772900 |
| 25/03/2021 | -1.5713% | 3813.015600 | 3753.570100 | -59.445500 |
| 24/03/2021 | +0.9037% | 3778.713800 | 3813.015600 | +34.301800 |
| 23/03/2021 | -0.6124% | 3801.927500 | 3778.713800 | -23.213700 |
| 22/03/2021 | -0.8385% | 3833.942500 | 3801.927500 | -32.015000 |
Mostrando 1101 -
1200
de 1506 registros