Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0485%
Máximo
2.8474%
Mínimo
-9.6521%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.6712% 3250.795900 3165.110000 -85.685900
18/05/2021 -0.0345% 3251.916100 3250.795900 -1.120200
17/05/2021 -9.6521% 3581.439800 3251.916100 -329.523700
14/05/2021 +2.8474% 3480.898500 3581.439800 +100.541300
13/05/2021 -0.9970% 3515.777700 3480.898500 -34.879200
12/05/2021 -1.1929% 3557.968400 3515.777700 -42.190700
11/05/2021 -1.1601% 3599.486000 3557.968400 -41.517600
10/05/2021 -0.5409% 3619.007100 3599.486000 -19.521100
07/05/2021 -0.3586% 3632.006800 3619.007100 -12.999700
06/05/2021 -1.4957% 3686.738400 3632.006800 -54.731600
05/05/2021 +1.1941% 3642.977700 3686.738400 +43.760700
04/05/2021 +1.1568% 3601.078000 3642.977700 +41.899700
03/05/2021 +2.5353% 3510.929000 3601.078000 +90.149000
30/04/2021 -1.5071% 3564.244200 3510.929000 -53.315200
29/04/2021 -1.1403% 3605.119200 3564.244200 -40.875000
28/04/2021 -3.4685% 3732.356300 3605.119200 -127.237100
27/04/2021 -2.4615% 3825.368600 3732.356300 -93.012300
26/04/2021 +0.1746% 3818.693500 3825.368600 +6.675100
23/04/2021 -0.0688% 3821.322200 3818.693500 -2.628700
22/04/2021 -1.8846% 3894.023100 3821.322200 -72.700900
21/04/2021 -1.1939% 3940.793500 3894.023100 -46.770400
20/04/2021 -0.0035% 3940.933200 3940.793500 -0.139700
19/04/2021 -0.3233% 3953.695400 3940.933200 -12.762200
16/04/2021 +1.9158% 3878.672600 3953.695400 +75.022800
15/04/2021 +0.3416% 3865.446100 3878.672600 +13.226500
14/04/2021 +0.2948% 3854.067200 3865.446100 +11.378900
13/04/2021 -1.0239% 3893.730000 3854.067200 -39.662800
12/04/2021 -0.2016% 3901.585900 3893.730000 -7.855900
09/04/2021 +0.9560% 3864.465000 3901.585900 +37.120900
08/04/2021 +1.0045% 3825.841900 3864.465000 +38.623100
07/04/2021 -0.0158% 3826.446400 3825.841900 -0.604500
06/04/2021 -0.2350% 3835.447400 3826.446400 -9.001000
05/04/2021 -0.3620% 3849.356700 3835.447400 -13.909300
01/04/2021 -0.2477% 3858.903500 3849.356700 -9.546800
31/03/2021 -0.5160% 3878.866900 3858.903500 -19.963400
30/03/2021 +0.1824% 3871.797400 3878.866900 +7.069500
29/03/2021 +1.1548% 3827.343000 3871.797400 +44.454400
26/03/2021 +1.9463% 3753.570100 3827.343000 +73.772900
25/03/2021 -1.5713% 3813.015600 3753.570100 -59.445500
24/03/2021 +0.9037% 3778.713800 3813.015600 +34.301800
23/03/2021 -0.6124% 3801.927500 3778.713800 -23.213700
22/03/2021 -0.8385% 3833.942500 3801.927500 -32.015000
19/03/2021 -0.5139% 3853.694300 3833.942500 -19.751800
18/03/2021 -0.6390% 3878.397100 3853.694300 -24.702800
17/03/2021 +0.0717% 3875.617700 3878.397100 +2.779400
16/03/2021 -0.1687% 3882.161600 3875.617700 -6.543900
15/03/2021 +0.3637% 3868.066400 3882.161600 +14.095200
12/03/2021 +0.2298% 3859.188500 3868.066400 +8.877900
11/03/2021 -0.2247% 3867.871600 3859.188500 -8.683100
10/03/2021 +1.1109% 3825.142500 3867.871600 +42.729100
09/03/2021 +2.7268% 3722.247200 3825.142500 +102.895300
08/03/2021 +0.0918% 3718.831900 3722.247200 +3.415300
05/03/2021 +0.3654% 3705.268900 3718.831900 +13.563000
04/03/2021 -1.8675% 3775.115900 3705.268900 -69.847000
03/03/2021 +1.4056% 3722.425400 3775.115900 +52.690500
02/03/2021 +1.9083% 3652.062500 3722.425400 +70.362900
01/03/2021 +1.4177% 3600.653500 3652.062500 +51.409000
26/02/2021 -0.2930% 3611.220300 3600.653500 -10.566800
25/02/2021 -0.0611% 3613.427700 3611.220300 -2.207400
24/02/2021 +1.9441% 3543.856700 3613.427700 +69.571000
23/02/2021 -1.8218% 3609.009700 3543.856700 -65.153000
22/02/2021 -1.2422% 3654.120400 3609.009700 -45.110700
19/02/2021 +2.3120% 3570.606200 3654.120400 +83.514200
18/02/2021 -0.9237% 3603.738900 3570.606200 -33.132700
17/02/2021 -2.0676% 3679.025500 3603.738900 -75.286600
16/02/2021 +0.6501% 3655.185300 3679.025500 +23.840200
15/02/2021 +0.5053% 3636.762200 3655.185300 +18.423100
12/02/2021 +1.1341% 3595.751100 3636.762200 +41.011100
11/02/2021 +0.6199% 3573.529600 3595.751100 +22.221500
10/02/2021 -0.3990% 3587.815600 3573.529600 -14.286000
09/02/2021 +1.3724% 3538.913000 3587.815600 +48.902600
08/02/2021 +0.6750% 3515.104700 3538.913000 +23.808300
05/02/2021 +0.7760% 3487.933300 3515.104700 +27.171400
04/02/2021 +0.1981% 3481.032200 3487.933300 +6.901100
03/02/2021 -0.3586% 3493.535900 3481.032200 -12.503700
02/02/2021 +0.7216% 3468.416900 3493.535900 +25.119000
01/02/2021 +2.1024% 3396.258700 3468.416900 +72.158200
29/01/2021 -2.9683% 3498.579500 3396.258700 -102.320800
28/01/2021 -0.2182% 3506.221400 3498.579500 -7.641900
27/01/2021 -1.8128% 3570.361200 3506.221400 -64.139800
26/01/2021 +0.2066% 3562.992300 3570.361200 +7.368900
25/01/2021 +0.0255% 3562.083200 3562.992300 +0.909100
22/01/2021 -2.2284% 3642.349900 3562.083200 -80.266700
21/01/2021 -1.2865% 3689.511500 3642.349900 -47.161600
20/01/2021 -0.6943% 3715.216200 3689.511500 -25.704700
19/01/2021 +0.9822% 3678.904500 3715.216200 +36.311700
18/01/2021 +1.1767% 3635.867800 3678.904500 +43.036700
15/01/2021 -1.5405% 3692.310400 3635.867800 -56.442600
14/01/2021 -0.3181% 3704.074300 3692.310400 -11.763900
13/01/2021 +1.1646% 3661.186200 3704.074300 +42.888100
12/01/2021 +1.0970% 3621.243500 3661.186200 +39.942700
11/01/2021 -0.2011% 3628.531900 3621.243500 -7.288400
08/01/2021 +0.7553% 3601.229500 3628.531900 +27.302400
07/01/2021 +2.5625% 3510.119400 3601.229500 +91.110100
06/01/2021 +1.0279% 3474.224900 3510.119400 +35.894500
05/01/2021 +2.6063% 3384.845300 3474.224900 +89.379600
04/01/2021 +1.9538% 3319.353100 3384.845300 +65.492200
31/12/2020 -0.0100% 3319.684900 3319.353100 -0.331800
30/12/2020 -0.5027% 3336.414700 3319.684900 -16.729800
29/12/2020 +0.4169% 3322.532900 3336.414700 +13.881800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial