Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.3634%
Máximo
7.4208%
Mínimo
-14.7567%
Total Días
77
Días +
35
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.5540% | 3115.643300 | 3037.076500 | -78.566800 |
| 20/04/2020 | -1.9824% | 3178.022700 | 3115.643300 | -62.379400 |
| 17/04/2020 | +0.4128% | 3164.931600 | 3178.022700 | +13.091100 |
| 16/04/2020 | -1.3212% | 3207.024600 | 3164.931600 | -42.093000 |
| 15/04/2020 | -1.7403% | 3263.323900 | 3207.024600 | -56.299300 |
| 14/04/2020 | +1.4325% | 3216.908500 | 3263.323900 | +46.415400 |
| 13/04/2020 | +0.8583% | 3189.416200 | 3216.908500 | +27.492300 |
| 09/04/2020 | +1.5958% | 3138.922800 | 3189.416200 | +50.493400 |
| 08/04/2020 | +1.2662% | 3099.427600 | 3138.922800 | +39.495200 |
| 07/04/2020 | -0.9053% | 3127.612800 | 3099.427600 | -28.185200 |
| 06/04/2020 | +1.9479% | 3067.280500 | 3127.612800 | +60.332300 |
| 03/04/2020 | +3.0156% | 2976.165800 | 3067.280500 | +91.114700 |
| 02/04/2020 | +3.8393% | 2864.068600 | 2976.165800 | +112.097200 |
| 01/04/2020 | -1.8714% | 2918.171300 | 2864.068600 | -54.102700 |
| 31/03/2020 | +4.9772% | 2776.483300 | 2918.171300 | +141.688000 |
| 30/03/2020 | +2.6387% | 2704.177800 | 2776.483300 | +72.305500 |
| 27/03/2020 | +0.3937% | 2693.552300 | 2704.177800 | +10.625500 |
| 26/03/2020 | +2.8947% | 2616.699100 | 2693.552300 | +76.853200 |
| 25/03/2020 | +7.4208% | 2429.549100 | 2616.699100 | +187.150000 |
| 24/03/2020 | -0.1896% | 2434.159600 | 2429.549100 | -4.610500 |
| 23/03/2020 | -6.6595% | 2601.782500 | 2434.159600 | -167.622900 |
| 20/03/2020 | -0.1239% | 2605.007100 | 2601.782500 | -3.224600 |
| 19/03/2020 | +6.6588% | 2437.193800 | 2605.007100 | +167.813300 |
| 18/03/2020 | -11.9561% | 2746.722700 | 2437.193800 | -309.528900 |
| 17/03/2020 | +1.1599% | 2715.048500 | 2746.722700 | +31.674200 |
| 16/03/2020 | -14.7567% | 3146.771100 | 2715.048500 | -431.722600 |
| 13/03/2020 | +0.9134% | 3118.158700 | 3146.771100 | +28.612400 |
| 12/03/2020 | -6.5022% | 3327.643100 | 3118.158700 | -209.484400 |
| 11/03/2020 | -2.2576% | 3403.621900 | 3327.643100 | -75.978800 |
| 10/03/2020 | +0.7561% | 3377.982500 | 3403.621900 | +25.639400 |
| 09/03/2020 | -4.6100% | 3537.352800 | 3377.982500 | -159.370300 |
| 06/03/2020 | -2.1976% | 3615.948500 | 3537.352800 | -78.595700 |
| 05/03/2020 | -1.0047% | 3652.459500 | 3615.948500 | -36.511000 |
| 04/03/2020 | +1.6558% | 3592.478400 | 3652.459500 | +59.981100 |
| 03/03/2020 | +0.2263% | 3584.358500 | 3592.478400 | +8.119900 |
| 02/03/2020 | +3.9080% | 3446.984800 | 3584.358500 | +137.373700 |
| 28/02/2020 | -3.1840% | 3558.503000 | 3446.984800 | -111.518200 |
| 27/02/2020 | -0.8387% | 3588.472300 | 3558.503000 | -29.969300 |
| 26/02/2020 | -1.5828% | 3645.721300 | 3588.472300 | -57.249000 |
| 25/02/2020 | -1.6335% | 3705.762000 | 3645.721300 | -60.040700 |
| 24/02/2020 | -2.2935% | 3791.734300 | 3705.762000 | -85.972300 |
| 21/02/2020 | -0.0853% | 3794.968300 | 3791.734300 | -3.234000 |
| 20/02/2020 | +0.3597% | 3781.343700 | 3794.968300 | +13.624600 |
| 19/02/2020 | -0.5358% | 3801.659500 | 3781.343700 | -20.315800 |
| 18/02/2020 | -1.8930% | 3874.311400 | 3801.659500 | -72.651900 |
| 17/02/2020 | -0.5347% | 3895.082000 | 3874.311400 | -20.770600 |
| 14/02/2020 | -0.1633% | 3901.447200 | 3895.082000 | -6.365200 |
| 13/02/2020 | -0.1466% | 3907.171400 | 3901.447200 | -5.724200 |
| 12/02/2020 | +0.2276% | 3898.288400 | 3907.171400 | +8.883000 |
| 11/02/2020 | +0.6933% | 3871.354500 | 3898.288400 | +26.933900 |
| 10/02/2020 | -1.2976% | 3921.916500 | 3871.354500 | -50.562000 |
| 07/02/2020 | -0.3076% | 3933.997000 | 3921.916500 | -12.080500 |
| 06/02/2020 | +0.5274% | 3913.301800 | 3933.997000 | +20.695200 |
| 05/02/2020 | +0.1405% | 3907.805800 | 3913.301800 | +5.496000 |
| 04/02/2020 | +1.9662% | 3831.720900 | 3907.805800 | +76.084900 |
| 03/02/2020 | +0.1072% | 3827.614800 | 3831.720900 | +4.106100 |
| 31/01/2020 | +0.4305% | 3811.173000 | 3827.614800 | +16.441800 |
| 30/01/2020 | -0.4881% | 3829.819600 | 3811.173000 | -18.646600 |
| 29/01/2020 | +0.0782% | 3826.825500 | 3829.819600 | +2.994100 |
| 28/01/2020 | +0.1618% | 3820.637200 | 3826.825500 | +6.188300 |
| 27/01/2020 | -1.6910% | 3885.793400 | 3820.637200 | -65.156200 |
| 24/01/2020 | -0.2869% | 3896.959300 | 3885.793400 | -11.165900 |
| 23/01/2020 | -0.3618% | 3911.085300 | 3896.959300 | -14.126000 |
| 22/01/2020 | -0.6073% | 3934.910800 | 3911.085300 | -23.825500 |
| 21/01/2020 | -2.5242% | 4035.500300 | 3934.910800 | -100.589500 |
| 20/01/2020 | -1.4900% | 4096.079100 | 4035.500300 | -60.578800 |
| 17/01/2020 | -0.2286% | 4105.454100 | 4096.079100 | -9.375000 |
| 16/01/2020 | +0.2673% | 4094.496300 | 4105.454100 | +10.957800 |
| 15/01/2020 | -0.7844% | 4126.740500 | 4094.496300 | -32.244200 |
| 14/01/2020 | -0.6154% | 4152.213700 | 4126.740500 | -25.473200 |
| 13/01/2020 | -0.6671% | 4180.005500 | 4152.213700 | -27.791800 |
| 10/01/2020 | +2.0420% | 4095.513600 | 4180.005500 | +84.491900 |
| 09/01/2020 | -0.2887% | 4107.355300 | 4095.513600 | -11.841700 |
| 08/01/2020 | -0.0359% | 4108.831800 | 4107.355300 | -1.476500 |
| 07/01/2020 | +0.6320% | 4082.946800 | 4108.831800 | +25.885000 |
| 06/01/2020 | +0.9325% | 4045.050700 | 4082.946800 | +37.896100 |
| 03/01/2020 | +0.6758% | 4017.808200 | 4045.050700 | +27.242500 |
Mostrando 1401 -
1477
de 1477 registros