Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.2927%
Máximo
7.4208%
Mínimo
-14.7567%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +1.9950% | 3057.672000 | 3119.284100 | +61.612100 |
| 02/06/2020 | +1.6601% | 3007.331200 | 3057.672000 | +50.340800 |
| 01/06/2020 | +1.0308% | 2976.491700 | 3007.331200 | +30.839500 |
| 29/05/2020 | -0.3394% | 2986.610500 | 2976.491700 | -10.118800 |
| 28/05/2020 | -2.9647% | 3076.480800 | 2986.610500 | -89.870300 |
| 27/05/2020 | +1.3700% | 3034.620600 | 3076.480800 | +41.860200 |
| 26/05/2020 | -0.6552% | 3054.569500 | 3034.620600 | -19.948900 |
| 25/05/2020 | -0.3049% | 3063.898000 | 3054.569500 | -9.328500 |
| 22/05/2020 | -1.1328% | 3098.802200 | 3063.898000 | -34.904200 |
| 20/05/2020 | +0.4905% | 3083.640000 | 3098.802200 | +15.162200 |
| 19/05/2020 | -0.7590% | 3107.134300 | 3083.640000 | -23.494300 |
| 18/05/2020 | +3.6149% | 2996.819700 | 3107.134300 | +110.314600 |
| 15/05/2020 | -0.5444% | 3013.177600 | 2996.819700 | -16.357900 |
| 14/05/2020 | +1.0397% | 2982.010800 | 3013.177600 | +31.166800 |
| 13/05/2020 | -3.3395% | 3083.276900 | 2982.010800 | -101.266100 |
| 12/05/2020 | -2.0244% | 3146.332000 | 3083.276900 | -63.055100 |
| 11/05/2020 | -0.0506% | 3147.923800 | 3146.332000 | -1.591800 |
| 08/05/2020 | -4.5611% | 3294.829200 | 3147.923800 | -146.905400 |
| 07/05/2020 | +0.8030% | 3268.477000 | 3294.829200 | +26.352200 |
| 06/05/2020 | +0.8417% | 3241.083100 | 3268.477000 | +27.393900 |
| 05/05/2020 | +1.7245% | 3185.669200 | 3241.083100 | +55.413900 |
| 04/05/2020 | -3.2417% | 3290.632100 | 3185.669200 | -104.962900 |
| 30/04/2020 | -0.9469% | 3321.939500 | 3290.632100 | -31.307400 |
| 29/04/2020 | +2.7498% | 3231.838200 | 3321.939500 | +90.101300 |
| 28/04/2020 | +2.1702% | 3162.455300 | 3231.838200 | +69.382900 |
| 27/04/2020 | +3.3898% | 3057.049500 | 3162.455300 | +105.405800 |
| 24/04/2020 | -1.8810% | 3115.095700 | 3057.049500 | -58.046200 |
| 23/04/2020 | +1.8457% | 3058.127800 | 3115.095700 | +56.967900 |
| 22/04/2020 | +0.6908% | 3037.076500 | 3058.127800 | +21.051300 |
| 21/04/2020 | -2.5540% | 3115.643300 | 3037.076500 | -78.566800 |
| 20/04/2020 | -1.9824% | 3178.022700 | 3115.643300 | -62.379400 |
| 17/04/2020 | +0.4128% | 3164.931600 | 3178.022700 | +13.091100 |
| 16/04/2020 | -1.3212% | 3207.024600 | 3164.931600 | -42.093000 |
| 15/04/2020 | -1.7403% | 3263.323900 | 3207.024600 | -56.299300 |
| 14/04/2020 | +1.4325% | 3216.908500 | 3263.323900 | +46.415400 |
| 13/04/2020 | +0.8583% | 3189.416200 | 3216.908500 | +27.492300 |
| 09/04/2020 | +1.5958% | 3138.922800 | 3189.416200 | +50.493400 |
| 08/04/2020 | +1.2662% | 3099.427600 | 3138.922800 | +39.495200 |
| 07/04/2020 | -0.9053% | 3127.612800 | 3099.427600 | -28.185200 |
| 06/04/2020 | +1.9479% | 3067.280500 | 3127.612800 | +60.332300 |
| 03/04/2020 | +3.0156% | 2976.165800 | 3067.280500 | +91.114700 |
| 02/04/2020 | +3.8393% | 2864.068600 | 2976.165800 | +112.097200 |
| 01/04/2020 | -1.8714% | 2918.171300 | 2864.068600 | -54.102700 |
| 31/03/2020 | +4.9772% | 2776.483300 | 2918.171300 | +141.688000 |
| 30/03/2020 | +2.6387% | 2704.177800 | 2776.483300 | +72.305500 |
| 27/03/2020 | +0.3937% | 2693.552300 | 2704.177800 | +10.625500 |
| 26/03/2020 | +2.8947% | 2616.699100 | 2693.552300 | +76.853200 |
| 25/03/2020 | +7.4208% | 2429.549100 | 2616.699100 | +187.150000 |
| 24/03/2020 | -0.1896% | 2434.159600 | 2429.549100 | -4.610500 |
| 23/03/2020 | -6.6595% | 2601.782500 | 2434.159600 | -167.622900 |
| 20/03/2020 | -0.1239% | 2605.007100 | 2601.782500 | -3.224600 |
| 19/03/2020 | +6.6588% | 2437.193800 | 2605.007100 | +167.813300 |
| 18/03/2020 | -11.9561% | 2746.722700 | 2437.193800 | -309.528900 |
| 17/03/2020 | +1.1599% | 2715.048500 | 2746.722700 | +31.674200 |
| 16/03/2020 | -14.7567% | 3146.771100 | 2715.048500 | -431.722600 |
| 13/03/2020 | +0.9134% | 3118.158700 | 3146.771100 | +28.612400 |
| 12/03/2020 | -6.5022% | 3327.643100 | 3118.158700 | -209.484400 |
| 11/03/2020 | -2.2576% | 3403.621900 | 3327.643100 | -75.978800 |
| 10/03/2020 | +0.7561% | 3377.982500 | 3403.621900 | +25.639400 |
| 09/03/2020 | -4.6100% | 3537.352800 | 3377.982500 | -159.370300 |
| 06/03/2020 | -2.1976% | 3615.948500 | 3537.352800 | -78.595700 |
| 05/03/2020 | -1.0047% | 3652.459500 | 3615.948500 | -36.511000 |
| 04/03/2020 | +1.6558% | 3592.478400 | 3652.459500 | +59.981100 |
| 03/03/2020 | +0.2263% | 3584.358500 | 3592.478400 | +8.119900 |
| 02/03/2020 | +3.9080% | 3446.984800 | 3584.358500 | +137.373700 |
| 28/02/2020 | -3.1840% | 3558.503000 | 3446.984800 | -111.518200 |
| 27/02/2020 | -0.8387% | 3588.472300 | 3558.503000 | -29.969300 |
| 26/02/2020 | -1.5828% | 3645.721300 | 3588.472300 | -57.249000 |
| 25/02/2020 | -1.6335% | 3705.762000 | 3645.721300 | -60.040700 |
| 24/02/2020 | -2.2935% | 3791.734300 | 3705.762000 | -85.972300 |
| 21/02/2020 | -0.0853% | 3794.968300 | 3791.734300 | -3.234000 |
| 20/02/2020 | +0.3597% | 3781.343700 | 3794.968300 | +13.624600 |
| 19/02/2020 | -0.5358% | 3801.659500 | 3781.343700 | -20.315800 |
| 18/02/2020 | -1.8930% | 3874.311400 | 3801.659500 | -72.651900 |
| 17/02/2020 | -0.5347% | 3895.082000 | 3874.311400 | -20.770600 |
| 14/02/2020 | -0.1633% | 3901.447200 | 3895.082000 | -6.365200 |
| 13/02/2020 | -0.1466% | 3907.171400 | 3901.447200 | -5.724200 |
| 12/02/2020 | +0.2276% | 3898.288400 | 3907.171400 | +8.883000 |
| 11/02/2020 | +0.6933% | 3871.354500 | 3898.288400 | +26.933900 |
| 10/02/2020 | -1.2976% | 3921.916500 | 3871.354500 | -50.562000 |
| 07/02/2020 | -0.3076% | 3933.997000 | 3921.916500 | -12.080500 |
| 06/02/2020 | +0.5274% | 3913.301800 | 3933.997000 | +20.695200 |
| 05/02/2020 | +0.1405% | 3907.805800 | 3913.301800 | +5.496000 |
| 04/02/2020 | +1.9662% | 3831.720900 | 3907.805800 | +76.084900 |
| 03/02/2020 | +0.1072% | 3827.614800 | 3831.720900 | +4.106100 |
| 31/01/2020 | +0.4305% | 3811.173000 | 3827.614800 | +16.441800 |
| 30/01/2020 | -0.4881% | 3829.819600 | 3811.173000 | -18.646600 |
| 29/01/2020 | +0.0782% | 3826.825500 | 3829.819600 | +2.994100 |
| 28/01/2020 | +0.1618% | 3820.637200 | 3826.825500 | +6.188300 |
| 27/01/2020 | -1.6910% | 3885.793400 | 3820.637200 | -65.156200 |
| 24/01/2020 | -0.2869% | 3896.959300 | 3885.793400 | -11.165900 |
| 23/01/2020 | -0.3618% | 3911.085300 | 3896.959300 | -14.126000 |
| 22/01/2020 | -0.6073% | 3934.910800 | 3911.085300 | -23.825500 |
| 21/01/2020 | -2.5242% | 4035.500300 | 3934.910800 | -100.589500 |
| 20/01/2020 | -1.4900% | 4096.079100 | 4035.500300 | -60.578800 |
| 17/01/2020 | -0.2286% | 4105.454100 | 4096.079100 | -9.375000 |
| 16/01/2020 | +0.2673% | 4094.496300 | 4105.454100 | +10.957800 |
| 15/01/2020 | -0.7844% | 4126.740500 | 4094.496300 | -32.244200 |
| 14/01/2020 | -0.6154% | 4152.213700 | 4126.740500 | -25.473200 |
| 13/01/2020 | -0.6671% | 4180.005500 | 4152.213700 | -27.791800 |
Mostrando 1401 -
1500
de 1506 registros