Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0975%
Máximo
3.0303%
Mínimo
-3.3464%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3605% | 5321.239300 | 5302.088800 | -19.150500 |
| 20/03/2026 | -1.7880% | 5417.239700 | 5321.239300 | -96.000400 |
| 19/03/2026 | -1.3994% | 5493.579200 | 5417.239700 | -76.339500 |
| 18/03/2026 | -0.0901% | 5498.530800 | 5493.579200 | -4.951600 |
| 17/03/2026 | +0.4261% | 5475.149000 | 5498.530800 | +23.381800 |
| 16/03/2026 | +1.1474% | 5412.685300 | 5475.149000 | +62.463700 |
| 13/03/2026 | +0.6754% | 5376.249400 | 5412.685300 | +36.435900 |
| 12/03/2026 | -2.1192% | 5491.398600 | 5376.249400 | -115.149200 |
| 10/03/2026 | +1.8068% | 5393.070500 | 5491.398600 | +98.328100 |
| 09/03/2026 | +1.2149% | 5327.949100 | 5393.070500 | +65.121400 |
| 06/03/2026 | +0.0843% | 5323.457000 | 5327.949100 | +4.492100 |
| 05/03/2026 | -1.9735% | 5429.557300 | 5323.457000 | -106.100300 |
| 04/03/2026 | +2.6353% | 5288.339500 | 5429.557300 | +141.217800 |
| 03/03/2026 | -3.0135% | 5450.131700 | 5288.339500 | -161.792200 |
| 02/03/2026 | -3.3464% | 5635.601500 | 5450.131700 | -185.469800 |
| 27/02/2026 | -1.6909% | 5731.702400 | 5635.601500 | -96.100900 |
| 26/02/2026 | -0.7130% | 5772.713900 | 5731.702400 | -41.011500 |
| 25/02/2026 | +1.4889% | 5687.399400 | 5772.713900 | +85.314500 |
| 24/02/2026 | +0.6150% | 5652.529000 | 5687.399400 | +34.870400 |
| 23/02/2026 | +0.5574% | 5621.109600 | 5652.529000 | +31.419400 |
| 20/02/2026 | +0.2457% | 5607.313400 | 5621.109600 | +13.796200 |
| 19/02/2026 | -0.5813% | 5640.001300 | 5607.313400 | -32.687900 |
| 18/02/2026 | -0.1122% | 5646.333900 | 5640.001300 | -6.332600 |
| 17/02/2026 | +0.0311% | 5644.578200 | 5646.333900 | +1.755700 |
| 13/02/2026 | -0.9255% | 5697.059200 | 5644.578200 | -52.481000 |
| 12/02/2026 | -2.2225% | 5825.095900 | 5697.059200 | -128.036700 |
| 11/02/2026 | +2.0107% | 5709.141300 | 5825.095900 | +115.954600 |
| 10/02/2026 | -1.9772% | 5823.147600 | 5709.141300 | -114.006300 |
| 06/02/2026 | -0.2673% | 5838.733900 | 5823.147600 | -15.586300 |
| 05/02/2026 | -1.5607% | 5930.572700 | 5838.733900 | -91.838800 |
| 04/02/2026 | -1.6615% | 6029.931800 | 5930.572700 | -99.359100 |
| 03/02/2026 | +1.6054% | 5933.899300 | 6029.931800 | +96.032500 |
| 30/01/2026 | -0.7562% | 5978.943100 | 5933.899300 | -45.043800 |
| 29/01/2026 | -0.8053% | 6027.284100 | 5978.943100 | -48.341000 |
| 28/01/2026 | +0.0761% | 6022.697100 | 6027.284100 | +4.587000 |
| 27/01/2026 | +0.7132% | 5979.893700 | 6022.697100 | +42.803400 |
| 26/01/2026 | +0.4123% | 5955.288200 | 5979.893700 | +24.605500 |
| 23/01/2026 | -0.1563% | 5964.601700 | 5955.288200 | -9.313500 |
| 22/01/2026 | +2.2216% | 5833.555400 | 5964.601700 | +131.046300 |
| 21/01/2026 | +0.8893% | 5781.905500 | 5833.555400 | +51.649900 |
| 20/01/2026 | +0.2621% | 5766.771400 | 5781.905500 | +15.134100 |
| 19/01/2026 | -0.2505% | 5781.235300 | 5766.771400 | -14.463900 |
| 16/01/2026 | +0.6673% | 5742.783800 | 5781.235300 | +38.451500 |
| 15/01/2026 | -1.0409% | 5802.870900 | 5742.783800 | -60.087100 |
| 14/01/2026 | -0.4174% | 5827.143300 | 5802.870900 | -24.272400 |
| 13/01/2026 | +1.8497% | 5720.349700 | 5827.143300 | +106.793600 |
| 12/01/2026 | +1.1714% | 5653.730300 | 5720.349700 | +66.619400 |
| 09/01/2026 | +0.0935% | 5648.447900 | 5653.730300 | +5.282400 |
| 08/01/2026 | +0.3016% | 5631.436300 | 5648.447900 | +17.011600 |
| 07/01/2026 | -0.5453% | 5662.226600 | 5631.436300 | -30.790300 |
| 06/01/2026 | +2.1027% | 5544.410200 | 5662.226600 | +117.816400 |
| 05/01/2026 | +2.4747% | 5408.885800 | 5544.410200 | +135.524400 |
| 02/01/2026 | -0.6978% | 5446.761800 | 5408.885800 | -37.876000 |
| 31/12/2025 | -0.3826% | 5467.642500 | 5446.761800 | -20.880700 |
| 29/12/2025 | +0.3608% | 5447.951100 | 5467.642500 | +19.691400 |
| 26/12/2025 | +0.7004% | 5409.925300 | 5447.951100 | +38.025800 |
| 23/12/2025 | +0.1669% | 5400.904700 | 5409.925300 | +9.020600 |
| 22/12/2025 | +0.8195% | 5356.822500 | 5400.904700 | +44.082200 |
| 19/12/2025 | +1.1194% | 5297.191500 | 5356.822500 | +59.631000 |
| 18/12/2025 | +0.3665% | 5277.814000 | 5297.191500 | +19.377500 |
| 17/12/2025 | -0.4940% | 5303.950900 | 5277.814000 | -26.136900 |
| 16/12/2025 | -1.2378% | 5370.013400 | 5303.950900 | -66.062500 |
| 15/12/2025 | -1.0662% | 5427.575400 | 5370.013400 | -57.562000 |
| 12/12/2025 | +0.3313% | 5409.622000 | 5427.575400 | +17.953400 |
| 11/12/2025 | +1.8557% | 5310.161600 | 5409.622000 | +99.460400 |
| 10/12/2025 | -0.1492% | 5318.090900 | 5310.161600 | -7.929300 |
| 09/12/2025 | -0.5038% | 5344.952600 | 5318.090900 | -26.861700 |
| 05/12/2025 | +0.4127% | 5322.937100 | 5344.952600 | +22.015500 |
| 04/12/2025 | +0.0513% | 5320.209400 | 5322.937100 | +2.727700 |
| 03/12/2025 | +0.2913% | 5304.731600 | 5320.209400 | +15.477800 |
| 02/12/2025 | +0.1001% | 5299.424500 | 5304.731600 | +5.307100 |
| 01/12/2025 | +0.0856% | 5294.892000 | 5299.424500 | +4.532500 |
| 28/11/2025 | +0.4720% | 5269.957600 | 5294.892000 | +24.934400 |
| 27/11/2025 | +0.7625% | 5229.929200 | 5269.957600 | +40.028400 |
| 26/11/2025 | +0.4489% | 5206.504000 | 5229.929200 | +23.425200 |
| 25/11/2025 | +1.5231% | 5127.804800 | 5206.504000 | +78.699200 |
| 24/11/2025 | -0.2752% | 5141.934200 | 5127.804800 | -14.129400 |
| 21/11/2025 | +0.2264% | 5130.305000 | 5141.934200 | +11.629200 |
| 20/11/2025 | -0.7072% | 5166.712900 | 5130.305000 | -36.407900 |
| 19/11/2025 | +0.6836% | 5131.514500 | 5166.712900 | +35.198400 |
| 18/11/2025 | -0.9628% | 5181.161600 | 5131.514500 | -49.647100 |
| 17/11/2025 | +3.0303% | 5026.511100 | 5181.161600 | +154.650500 |
| 14/11/2025 | -1.1736% | 5085.851500 | 5026.511100 | -59.340400 |
| 13/11/2025 | -1.8719% | 5181.950500 | 5085.851500 | -96.099000 |
| 12/11/2025 | +1.8870% | 5085.084900 | 5181.950500 | +96.865600 |
| 11/11/2025 | +0.4875% | 5060.357600 | 5085.084900 | +24.727300 |
| 10/11/2025 | +0.5803% | 5031.078000 | 5060.357600 | +29.279600 |
| 07/11/2025 | +1.5269% | 4954.842600 | 5031.078000 | +76.235400 |
| 06/11/2025 | +0.2810% | 4940.938300 | 4954.842600 | +13.904300 |
| 05/11/2025 | +1.1282% | 4885.506200 | 4940.938300 | +55.432100 |
| 04/11/2025 | -2.0327% | 4985.831300 | 4885.506200 | -100.325100 |
| 03/11/2025 | +0.8140% | 4945.410800 | 4985.831300 | +40.420500 |
| 30/10/2025 | +1.1451% | 4889.102900 | 4945.410800 | +56.307900 |
| 29/10/2025 | +1.0325% | 4838.880900 | 4889.102900 | +50.222000 |
| 28/10/2025 | +0.2790% | 4825.400400 | 4838.880900 | +13.480500 |
| 27/10/2025 | +0.1565% | 4817.852600 | 4825.400400 | +7.547800 |
| 24/10/2025 | +0.3475% | 4801.137800 | 4817.852600 | +16.714800 |
| 23/10/2025 | +1.0598% | 4750.526300 | 4801.137800 | +50.611500 |
| 22/10/2025 | -0.7475% | 4786.171600 | 4750.526300 | -35.645300 |
| 21/10/2025 | -0.4826% | 4809.324400 | 4786.171600 | -23.152800 |
Mostrando 1 -
100
de 1545 registros