Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0374%
Máximo
2.4242%
Mínimo
-2.5525%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.5856% | 3590.237200 | 3533.758900 | -56.478300 |
| 01/08/2024 | -0.3087% | 3601.338400 | 3590.237200 | -11.101200 |
| 31/07/2024 | -0.3620% | 3614.398900 | 3601.338400 | -13.060500 |
| 30/07/2024 | -0.2537% | 3623.579700 | 3614.398900 | -9.180800 |
| 29/07/2024 | +0.8408% | 3593.241600 | 3623.579700 | +30.338100 |
| 26/07/2024 | -0.1664% | 3599.224200 | 3593.241600 | -5.982600 |
| 25/07/2024 | -1.1035% | 3639.159900 | 3599.224200 | -39.935700 |
| 24/07/2024 | -0.5456% | 3659.068400 | 3639.159900 | -19.908500 |
| 23/07/2024 | -0.7160% | 3685.362600 | 3659.068400 | -26.294200 |
| 22/07/2024 | +0.6069% | 3663.064600 | 3685.362600 | +22.298000 |
| 19/07/2024 | -0.2827% | 3673.435400 | 3663.064600 | -10.370800 |
| 18/07/2024 | +0.0325% | 3672.240300 | 3673.435400 | +1.195100 |
| 17/07/2024 | -0.0047% | 3672.413300 | 3672.240300 | -0.173000 |
| 15/07/2024 | +0.1906% | 3665.418800 | 3672.413300 | +6.994500 |
| 12/07/2024 | +0.0809% | 3662.453100 | 3665.418800 | +2.965700 |
| 11/07/2024 | +1.2091% | 3618.435800 | 3662.453100 | +44.017300 |
| 10/07/2024 | -0.0638% | 3620.746800 | 3618.435800 | -2.311000 |
| 09/07/2024 | -0.8064% | 3650.064300 | 3620.746800 | -29.317500 |
| 08/07/2024 | +0.5429% | 3630.301000 | 3650.064300 | +19.763300 |
| 05/07/2024 | -0.7494% | 3657.610200 | 3630.301000 | -27.309200 |
| 04/07/2024 | +0.0313% | 3656.466800 | 3657.610200 | +1.143400 |
| 03/07/2024 | +2.2807% | 3574.017700 | 3656.466800 | +82.449100 |
| 02/07/2024 | -0.3078% | 3585.034700 | 3574.017700 | -11.017000 |
| 01/07/2024 | -0.1486% | 3590.365200 | 3585.034700 | -5.330500 |
| 28/06/2024 | -1.4147% | 3641.518000 | 3590.365200 | -51.152800 |
| 27/06/2024 | -0.1145% | 3645.688900 | 3641.518000 | -4.170900 |
| 26/06/2024 | +1.5210% | 3590.657400 | 3645.688900 | +55.031500 |
| 25/06/2024 | -1.2242% | 3634.884800 | 3590.657400 | -44.227400 |
| 24/06/2024 | +0.1034% | 3631.127300 | 3634.884800 | +3.757500 |
| 21/06/2024 | -1.5023% | 3686.091200 | 3631.127300 | -54.963900 |
| 19/06/2024 | +0.7132% | 3659.896700 | 3686.091200 | +26.194500 |
| 18/06/2024 | +0.6005% | 3637.983700 | 3659.896700 | +21.913000 |
| 17/06/2024 | -0.1519% | 3643.513800 | 3637.983700 | -5.530100 |
| 14/06/2024 | +0.5535% | 3623.402300 | 3643.513800 | +20.111500 |
| 13/06/2024 | -0.7572% | 3650.944000 | 3623.402300 | -27.541700 |
| 12/06/2024 | -0.0405% | 3652.423900 | 3650.944000 | -1.479900 |
| 11/06/2024 | -1.2442% | 3698.150800 | 3652.423900 | -45.726900 |
| 10/06/2024 | -0.2202% | 3706.301600 | 3698.150800 | -8.150800 |
| 07/06/2024 | -0.8723% | 3738.772800 | 3706.301600 | -32.471200 |
| 06/06/2024 | +0.5328% | 3718.905200 | 3738.772800 | +19.867600 |
| 05/06/2024 | +0.8914% | 3685.901800 | 3718.905200 | +33.003400 |
| 04/06/2024 | -0.2457% | 3694.967800 | 3685.901800 | -9.066000 |
| 03/06/2024 | -0.1988% | 3702.321700 | 3694.967800 | -7.353900 |
| 31/05/2024 | -0.2387% | 3711.170300 | 3702.321700 | -8.848600 |
| 30/05/2024 | -0.6249% | 3734.434000 | 3711.170300 | -23.263700 |
| 29/05/2024 | -1.1419% | 3777.320600 | 3734.434000 | -42.886600 |
| 28/05/2024 | -0.5491% | 3798.118500 | 3777.320600 | -20.797900 |
| 27/05/2024 | +0.3935% | 3783.203600 | 3798.118500 | +14.914900 |
| 24/05/2024 | -0.3712% | 3797.273300 | 3783.203600 | -14.069700 |
| 23/05/2024 | +0.6870% | 3771.274400 | 3797.273300 | +25.998900 |
| 22/05/2024 | +0.3542% | 3757.941900 | 3771.274400 | +13.332500 |
| 20/05/2024 | -0.0949% | 3761.508000 | 3757.941900 | -3.566100 |
| 17/05/2024 | +0.1621% | 3755.414800 | 3761.508000 | +6.093200 |
| 16/05/2024 | -0.9942% | 3792.935600 | 3755.414800 | -37.520800 |
| 15/05/2024 | -0.1588% | 3798.964100 | 3792.935600 | -6.028500 |
| 14/05/2024 | +0.5258% | 3779.041300 | 3798.964100 | +19.922800 |
| 13/05/2024 | +0.4946% | 3760.396200 | 3779.041300 | +18.645100 |
| 10/05/2024 | +0.1838% | 3753.491000 | 3760.396200 | +6.905200 |
| 09/05/2024 | -0.1491% | 3759.090200 | 3753.491000 | -5.599200 |
| 08/05/2024 | +0.8766% | 3726.282600 | 3759.090200 | +32.807600 |
| 07/05/2024 | +1.6367% | 3665.790600 | 3726.282600 | +60.492000 |
| 06/05/2024 | -1.3154% | 3714.328100 | 3665.790600 | -48.537500 |
| 03/05/2024 | +0.9016% | 3680.989200 | 3714.328100 | +33.338900 |
| 02/05/2024 | -0.2494% | 3690.179300 | 3680.989200 | -9.190100 |
| 30/04/2024 | -0.7144% | 3716.635900 | 3690.179300 | -26.456600 |
| 29/04/2024 | +2.4242% | 3627.619100 | 3716.635900 | +89.016800 |
| 26/04/2024 | +1.2057% | 3584.143700 | 3627.619100 | +43.475400 |
| 25/04/2024 | -0.9994% | 3620.144400 | 3584.143700 | -36.000700 |
| 24/04/2024 | -1.6572% | 3680.636000 | 3620.144400 | -60.491600 |
| 23/04/2024 | +1.3910% | 3629.791100 | 3680.636000 | +50.844900 |
| 22/04/2024 | +0.2187% | 3621.860700 | 3629.791100 | +7.930400 |
| 19/04/2024 | -1.7496% | 3685.786100 | 3621.860700 | -63.925400 |
| 18/04/2024 | +0.0027% | 3685.686200 | 3685.786100 | +0.099900 |
| 17/04/2024 | +0.3491% | 3672.842800 | 3685.686200 | +12.843400 |
| 16/04/2024 | -0.7307% | 3699.777200 | 3672.842800 | -26.934400 |
| 15/04/2024 | -1.3183% | 3748.873100 | 3699.777200 | -49.095900 |
| 12/04/2024 | -2.5525% | 3845.794600 | 3748.873100 | -96.921500 |
| 11/04/2024 | +0.5864% | 3823.307500 | 3845.794600 | +22.487100 |
| 10/04/2024 | +0.2523% | 3813.672700 | 3823.307500 | +9.634800 |
| 09/04/2024 | +1.0021% | 3775.645500 | 3813.672700 | +38.027200 |
| 08/04/2024 | +1.4234% | 3722.282800 | 3775.645500 | +53.362700 |
| 05/04/2024 | -1.1719% | 3766.161300 | 3722.282800 | -43.878500 |
| 04/04/2024 | -0.6292% | 3789.933200 | 3766.161300 | -23.771900 |
| 03/04/2024 | -0.2974% | 3801.219400 | 3789.933200 | -11.286200 |
| 02/04/2024 | -0.1136% | 3805.540500 | 3801.219400 | -4.321100 |
| 01/04/2024 | -0.1242% | 3810.268800 | 3805.540500 | -4.728300 |
| 28/03/2024 | +0.7077% | 3783.400300 | 3810.268800 | +26.868500 |
| 27/03/2024 | +1.2498% | 3736.409600 | 3783.400300 | +46.990700 |
| 26/03/2024 | +0.4543% | 3719.475200 | 3736.409600 | +16.934400 |
| 25/03/2024 | -1.2345% | 3765.677100 | 3719.475200 | -46.201900 |
| 22/03/2024 | +0.4151% | 3750.077700 | 3765.677100 | +15.599400 |
| 21/03/2024 | -0.2588% | 3759.794300 | 3750.077700 | -9.716600 |
| 20/03/2024 | +1.2572% | 3712.822800 | 3759.794300 | +46.971500 |
| 19/03/2024 | -0.5238% | 3732.323300 | 3712.822800 | -19.500500 |
| 18/03/2024 | -0.1409% | 3737.585600 | 3732.323300 | -5.262300 |
| 15/03/2024 | -0.0102% | 3737.966700 | 3737.585600 | -0.381100 |
| 14/03/2024 | -0.4719% | 3755.647600 | 3737.966700 | -17.680900 |
| 13/03/2024 | -0.2556% | 3765.259900 | 3755.647600 | -9.612300 |
| 12/03/2024 | +1.3545% | 3714.602300 | 3765.259900 | +50.657600 |
| 11/03/2024 | +1.2465% | 3668.587700 | 3714.602300 | +46.014600 |
Mostrando 301 -
400
de 1448 registros