Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0697%
Máximo
2.4017%
Mínimo
-2.5525%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.7496% | 3685.786100 | 3621.860700 | -63.925400 |
| 18/04/2024 | +0.0027% | 3685.686200 | 3685.786100 | +0.099900 |
| 17/04/2024 | +0.3491% | 3672.842800 | 3685.686200 | +12.843400 |
| 16/04/2024 | -0.7307% | 3699.777200 | 3672.842800 | -26.934400 |
| 15/04/2024 | -1.3183% | 3748.873100 | 3699.777200 | -49.095900 |
| 12/04/2024 | -2.5525% | 3845.794600 | 3748.873100 | -96.921500 |
| 11/04/2024 | +0.5864% | 3823.307500 | 3845.794600 | +22.487100 |
| 10/04/2024 | +0.2523% | 3813.672700 | 3823.307500 | +9.634800 |
| 09/04/2024 | +1.0021% | 3775.645500 | 3813.672700 | +38.027200 |
| 08/04/2024 | +1.4234% | 3722.282800 | 3775.645500 | +53.362700 |
| 05/04/2024 | -1.1719% | 3766.161300 | 3722.282800 | -43.878500 |
| 04/04/2024 | -0.6292% | 3789.933200 | 3766.161300 | -23.771900 |
| 03/04/2024 | -0.2974% | 3801.219400 | 3789.933200 | -11.286200 |
| 02/04/2024 | -0.1136% | 3805.540500 | 3801.219400 | -4.321100 |
| 01/04/2024 | -0.1242% | 3810.268800 | 3805.540500 | -4.728300 |
| 28/03/2024 | +0.7077% | 3783.400300 | 3810.268800 | +26.868500 |
| 27/03/2024 | +1.2498% | 3736.409600 | 3783.400300 | +46.990700 |
| 26/03/2024 | +0.4543% | 3719.475200 | 3736.409600 | +16.934400 |
| 25/03/2024 | -1.2345% | 3765.677100 | 3719.475200 | -46.201900 |
| 22/03/2024 | +0.4151% | 3750.077700 | 3765.677100 | +15.599400 |
| 21/03/2024 | -0.2588% | 3759.794300 | 3750.077700 | -9.716600 |
| 20/03/2024 | +1.2572% | 3712.822800 | 3759.794300 | +46.971500 |
| 19/03/2024 | -0.5238% | 3732.323300 | 3712.822800 | -19.500500 |
| 18/03/2024 | -0.1409% | 3737.585600 | 3732.323300 | -5.262300 |
| 15/03/2024 | -0.0102% | 3737.966700 | 3737.585600 | -0.381100 |
| 14/03/2024 | -0.4719% | 3755.647600 | 3737.966700 | -17.680900 |
| 13/03/2024 | -0.2556% | 3765.259900 | 3755.647600 | -9.612300 |
| 12/03/2024 | +1.3545% | 3714.602300 | 3765.259900 | +50.657600 |
| 11/03/2024 | +1.2465% | 3668.587700 | 3714.602300 | +46.014600 |
| 08/03/2024 | -0.2601% | 3678.143200 | 3668.587700 | -9.555500 |
| 07/03/2024 | +0.1458% | 3672.784900 | 3678.143200 | +5.358300 |
| 06/03/2024 | +1.2337% | 3627.751500 | 3672.784900 | +45.033400 |
| 05/03/2024 | -1.2566% | 3673.624700 | 3627.751500 | -45.873200 |
| 04/03/2024 | -2.3530% | 3761.090700 | 3673.624700 | -87.466000 |
| 01/03/2024 | +0.5960% | 3738.741700 | 3761.090700 | +22.349000 |
| 29/02/2024 | +1.7495% | 3673.902200 | 3738.741700 | +64.839500 |
| 28/02/2024 | +0.2936% | 3663.131500 | 3673.902200 | +10.770700 |
| 27/02/2024 | +1.7284% | 3600.361100 | 3663.131500 | +62.770400 |
| 26/02/2024 | +0.2694% | 3590.673100 | 3600.361100 | +9.688000 |
| 23/02/2024 | -0.8644% | 3621.847000 | 3590.673100 | -31.173900 |
| 22/02/2024 | -0.1625% | 3627.738100 | 3621.847000 | -5.891100 |
| 21/02/2024 | -1.5674% | 3685.048300 | 3627.738100 | -57.310200 |
| 20/02/2024 | -0.4777% | 3702.692100 | 3685.048300 | -17.643800 |
| 19/02/2024 | +0.6905% | 3677.211500 | 3702.692100 | +25.480600 |
| 16/02/2024 | +2.4017% | 3589.949500 | 3677.211500 | +87.262000 |
| 15/02/2024 | +1.7224% | 3528.646300 | 3589.949500 | +61.303200 |
| 14/02/2024 | +0.9394% | 3495.654600 | 3528.646300 | +32.991700 |
| 13/02/2024 | -1.2294% | 3538.895100 | 3495.654600 | -43.240500 |
| 12/02/2024 | +0.9403% | 3505.776000 | 3538.895100 | +33.119100 |
| 09/02/2024 | +0.5677% | 3485.929900 | 3505.776000 | +19.846100 |
| 08/02/2024 | -0.1813% | 3492.254200 | 3485.929900 | -6.324300 |
| 07/02/2024 | +0.0432% | 3490.746300 | 3492.254200 | +1.507900 |
| 06/02/2024 | -0.0153% | 3491.279300 | 3490.746300 | -0.533000 |
| 05/02/2024 | +0.1747% | 3485.186100 | 3491.279300 | +6.093200 |
| 02/02/2024 | -0.9449% | 3518.273200 | 3485.186100 | -33.087100 |
| 01/02/2024 | +1.0596% | 3481.190000 | 3518.273200 | +37.083200 |
| 31/01/2024 | +0.3825% | 3467.898700 | 3481.190000 | +13.291300 |
| 30/01/2024 | -1.4678% | 3519.174900 | 3467.898700 | -51.276200 |
| 29/01/2024 | +0.0529% | 3517.313000 | 3519.174900 | +1.861900 |
| 26/01/2024 | +1.2095% | 3475.027400 | 3517.313000 | +42.285600 |
| 25/01/2024 | -1.2094% | 3517.310600 | 3475.027400 | -42.283200 |
| 24/01/2024 | +1.7046% | 3457.861100 | 3517.310600 | +59.449500 |
| 23/01/2024 | +0.6836% | 3434.305100 | 3457.861100 | +23.556000 |
| 22/01/2024 | +1.2146% | 3392.844100 | 3434.305100 | +41.461000 |
| 19/01/2024 | -0.4641% | 3408.625300 | 3392.844100 | -15.781200 |
| 18/01/2024 | -0.5564% | 3427.644900 | 3408.625300 | -19.019600 |
| 17/01/2024 | -1.1822% | 3468.406000 | 3427.644900 | -40.761100 |
| 16/01/2024 | -0.3740% | 3481.400700 | 3468.406000 | -12.994700 |
| 15/01/2024 | +0.3627% | 3468.795700 | 3481.400700 | +12.605000 |
| 12/01/2024 | -1.0386% | 3505.010700 | 3468.795700 | -36.215000 |
| 11/01/2024 | -0.4435% | 3520.591000 | 3505.010700 | -15.580300 |
| 10/01/2024 | -0.8919% | 3552.132800 | 3520.591000 | -31.541800 |
| 09/01/2024 | +0.9450% | 3518.721700 | 3552.132800 | +33.411100 |
| 08/01/2024 | +0.1582% | 3513.161100 | 3518.721700 | +5.560600 |
| 05/01/2024 | -0.6602% | 3536.432100 | 3513.161100 | -23.271000 |
| 04/01/2024 | -1.0722% | 3574.552000 | 3536.432100 | -38.119900 |
| 03/01/2024 | -1.2560% | 3619.731600 | 3574.552000 | -45.179600 |
| 02/01/2024 | +0.1594% | 3613.965700 | 3619.731600 | +5.765900 |
| 29/12/2023 | -0.8370% | 3644.339900 | 3613.965700 | -30.374200 |
| 28/12/2023 | +0.6949% | 3619.101500 | 3644.339900 | +25.238400 |
| 27/12/2023 | -0.3094% | 3630.316900 | 3619.101500 | -11.215400 |
| 26/12/2023 | +0.9791% | 3594.946700 | 3630.316900 | +35.370200 |
| 22/12/2023 | +0.7467% | 3568.201600 | 3594.946700 | +26.745100 |
| 21/12/2023 | +0.5812% | 3547.522400 | 3568.201600 | +20.679200 |
| 20/12/2023 | +0.1700% | 3541.497300 | 3547.522400 | +6.025100 |
| 19/12/2023 | +0.1362% | 3536.676700 | 3541.497300 | +4.820600 |
| 18/12/2023 | -1.5683% | 3592.579700 | 3536.676700 | -55.903000 |
| 15/12/2023 | -0.0632% | 3594.852400 | 3592.579700 | -2.272700 |
| 14/12/2023 | +2.0925% | 3520.411800 | 3594.852400 | +74.440600 |
| 13/12/2023 | +1.7685% | 3458.699700 | 3520.411800 | +61.712100 |
| 12/12/2023 | +0.5442% | 3439.928100 | 3458.699700 | +18.771600 |
| 11/12/2023 | -1.8861% | 3505.424500 | 3439.928100 | -65.496400 |
| 07/12/2023 | +0.8279% | 3476.522800 | 3505.424500 | +28.901700 |
| 06/12/2023 | +0.2709% | 3467.118800 | 3476.522800 | +9.404000 |
| 05/12/2023 | +1.4540% | 3417.070500 | 3467.118800 | +50.048300 |
| 04/12/2023 | -1.0588% | 3453.444200 | 3417.070500 | -36.373700 |
| 01/12/2023 | +1.1357% | 3414.445800 | 3453.444200 | +38.998400 |
| 30/11/2023 | +0.3986% | 3400.863400 | 3414.445800 | +13.582400 |
| 29/11/2023 | +0.3149% | 3390.170100 | 3400.863400 | +10.693300 |
| 28/11/2023 | +0.3637% | 3377.862300 | 3390.170100 | +12.307800 |
Mostrando 401 -
500
de 1477 registros