Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0685%
Máximo
2.8717%
Mínimo
-2.5735%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.2601% | 3678.143200 | 3668.587700 | -9.555500 |
| 07/03/2024 | +0.1458% | 3672.784900 | 3678.143200 | +5.358300 |
| 06/03/2024 | +1.2337% | 3627.751500 | 3672.784900 | +45.033400 |
| 05/03/2024 | -1.2566% | 3673.624700 | 3627.751500 | -45.873200 |
| 04/03/2024 | -2.3530% | 3761.090700 | 3673.624700 | -87.466000 |
| 01/03/2024 | +0.5960% | 3738.741700 | 3761.090700 | +22.349000 |
| 29/02/2024 | +1.7495% | 3673.902200 | 3738.741700 | +64.839500 |
| 28/02/2024 | +0.2936% | 3663.131500 | 3673.902200 | +10.770700 |
| 27/02/2024 | +1.7284% | 3600.361100 | 3663.131500 | +62.770400 |
| 26/02/2024 | +0.2694% | 3590.673100 | 3600.361100 | +9.688000 |
| 23/02/2024 | -0.8644% | 3621.847000 | 3590.673100 | -31.173900 |
| 22/02/2024 | -0.1625% | 3627.738100 | 3621.847000 | -5.891100 |
| 21/02/2024 | -1.5674% | 3685.048300 | 3627.738100 | -57.310200 |
| 20/02/2024 | -0.4777% | 3702.692100 | 3685.048300 | -17.643800 |
| 19/02/2024 | +0.6905% | 3677.211500 | 3702.692100 | +25.480600 |
| 16/02/2024 | +2.4017% | 3589.949500 | 3677.211500 | +87.262000 |
| 15/02/2024 | +1.7224% | 3528.646300 | 3589.949500 | +61.303200 |
| 14/02/2024 | +0.9394% | 3495.654600 | 3528.646300 | +32.991700 |
| 13/02/2024 | -1.2294% | 3538.895100 | 3495.654600 | -43.240500 |
| 12/02/2024 | +0.9403% | 3505.776000 | 3538.895100 | +33.119100 |
| 09/02/2024 | +0.5677% | 3485.929900 | 3505.776000 | +19.846100 |
| 08/02/2024 | -0.1813% | 3492.254200 | 3485.929900 | -6.324300 |
| 07/02/2024 | +0.0432% | 3490.746300 | 3492.254200 | +1.507900 |
| 06/02/2024 | -0.0153% | 3491.279300 | 3490.746300 | -0.533000 |
| 05/02/2024 | +0.1747% | 3485.186100 | 3491.279300 | +6.093200 |
| 02/02/2024 | -0.9449% | 3518.273200 | 3485.186100 | -33.087100 |
| 01/02/2024 | +1.0596% | 3481.190000 | 3518.273200 | +37.083200 |
| 31/01/2024 | +0.3825% | 3467.898700 | 3481.190000 | +13.291300 |
| 30/01/2024 | -1.4678% | 3519.174900 | 3467.898700 | -51.276200 |
| 29/01/2024 | +0.0529% | 3517.313000 | 3519.174900 | +1.861900 |
| 26/01/2024 | +1.2095% | 3475.027400 | 3517.313000 | +42.285600 |
| 25/01/2024 | -1.2094% | 3517.310600 | 3475.027400 | -42.283200 |
| 24/01/2024 | +1.7046% | 3457.861100 | 3517.310600 | +59.449500 |
| 23/01/2024 | +0.6836% | 3434.305100 | 3457.861100 | +23.556000 |
| 22/01/2024 | +1.2146% | 3392.844100 | 3434.305100 | +41.461000 |
| 19/01/2024 | -0.4641% | 3408.625300 | 3392.844100 | -15.781200 |
| 18/01/2024 | -0.5564% | 3427.644900 | 3408.625300 | -19.019600 |
| 17/01/2024 | -1.1822% | 3468.406000 | 3427.644900 | -40.761100 |
| 16/01/2024 | -0.3740% | 3481.400700 | 3468.406000 | -12.994700 |
| 15/01/2024 | +0.3627% | 3468.795700 | 3481.400700 | +12.605000 |
| 12/01/2024 | -1.0386% | 3505.010700 | 3468.795700 | -36.215000 |
| 11/01/2024 | -0.4435% | 3520.591000 | 3505.010700 | -15.580300 |
| 10/01/2024 | -0.8919% | 3552.132800 | 3520.591000 | -31.541800 |
| 09/01/2024 | +0.9450% | 3518.721700 | 3552.132800 | +33.411100 |
| 08/01/2024 | +0.1582% | 3513.161100 | 3518.721700 | +5.560600 |
| 05/01/2024 | -0.6602% | 3536.432100 | 3513.161100 | -23.271000 |
| 04/01/2024 | -1.0722% | 3574.552000 | 3536.432100 | -38.119900 |
| 03/01/2024 | -1.2560% | 3619.731600 | 3574.552000 | -45.179600 |
| 02/01/2024 | +0.1594% | 3613.965700 | 3619.731600 | +5.765900 |
| 29/12/2023 | -0.8370% | 3644.339900 | 3613.965700 | -30.374200 |
| 28/12/2023 | +0.6949% | 3619.101500 | 3644.339900 | +25.238400 |
| 27/12/2023 | -0.3094% | 3630.316900 | 3619.101500 | -11.215400 |
| 26/12/2023 | +0.9791% | 3594.946700 | 3630.316900 | +35.370200 |
| 22/12/2023 | +0.7467% | 3568.201600 | 3594.946700 | +26.745100 |
| 21/12/2023 | +0.5812% | 3547.522400 | 3568.201600 | +20.679200 |
| 20/12/2023 | +0.1700% | 3541.497300 | 3547.522400 | +6.025100 |
| 19/12/2023 | +0.1362% | 3536.676700 | 3541.497300 | +4.820600 |
| 18/12/2023 | -1.5683% | 3592.579700 | 3536.676700 | -55.903000 |
| 15/12/2023 | -0.0632% | 3594.852400 | 3592.579700 | -2.272700 |
| 14/12/2023 | +2.0925% | 3520.411800 | 3594.852400 | +74.440600 |
| 13/12/2023 | +1.7685% | 3458.699700 | 3520.411800 | +61.712100 |
| 12/12/2023 | +0.5442% | 3439.928100 | 3458.699700 | +18.771600 |
| 11/12/2023 | -1.8861% | 3505.424500 | 3439.928100 | -65.496400 |
| 07/12/2023 | +0.8279% | 3476.522800 | 3505.424500 | +28.901700 |
| 06/12/2023 | +0.2709% | 3467.118800 | 3476.522800 | +9.404000 |
| 05/12/2023 | +1.4540% | 3417.070500 | 3467.118800 | +50.048300 |
| 04/12/2023 | -1.0588% | 3453.444200 | 3417.070500 | -36.373700 |
| 01/12/2023 | +1.1357% | 3414.445800 | 3453.444200 | +38.998400 |
| 30/11/2023 | +0.3986% | 3400.863400 | 3414.445800 | +13.582400 |
| 29/11/2023 | +0.3149% | 3390.170100 | 3400.863400 | +10.693300 |
| 28/11/2023 | +0.3637% | 3377.862300 | 3390.170100 | +12.307800 |
| 27/11/2023 | -0.3716% | 3390.438000 | 3377.862300 | -12.575700 |
| 24/11/2023 | -0.6057% | 3411.037700 | 3390.438000 | -20.599700 |
| 23/11/2023 | +0.1316% | 3406.552700 | 3411.037700 | +4.485000 |
| 22/11/2023 | +0.1424% | 3401.703900 | 3406.552700 | +4.848800 |
| 21/11/2023 | -0.9930% | 3435.650900 | 3401.703900 | -33.947000 |
| 20/11/2023 | +1.1561% | 3396.160600 | 3435.650900 | +39.490300 |
| 17/11/2023 | +0.6958% | 3372.611000 | 3396.160600 | +23.549600 |
| 16/11/2023 | -0.7786% | 3398.973200 | 3372.611000 | -26.362200 |
| 15/11/2023 | +1.1153% | 3361.275300 | 3398.973200 | +37.697900 |
| 14/11/2023 | -0.2320% | 3369.081200 | 3361.275300 | -7.805900 |
| 13/11/2023 | +1.6410% | 3314.246000 | 3369.081200 | +54.835200 |
| 10/11/2023 | -0.2135% | 3321.329100 | 3314.246000 | -7.083100 |
| 09/11/2023 | -0.3374% | 3332.554800 | 3321.329100 | -11.225700 |
| 08/11/2023 | +0.0139% | 3332.090200 | 3332.554800 | +0.464600 |
| 07/11/2023 | +1.4332% | 3284.673900 | 3332.090200 | +47.416300 |
| 06/11/2023 | -1.0698% | 3320.001400 | 3284.673900 | -35.327500 |
| 03/11/2023 | +2.8717% | 3226.018200 | 3320.001400 | +93.983200 |
| 02/11/2023 | +0.9770% | 3194.654600 | 3226.018200 | +31.363600 |
| 31/10/2023 | -0.5835% | 3213.349800 | 3194.654600 | -18.695200 |
| 30/10/2023 | -2.5735% | 3297.120200 | 3213.349800 | -83.770400 |
| 26/10/2023 | +0.9190% | 3266.957400 | 3297.120200 | +30.162800 |
| 25/10/2023 | -0.7259% | 3290.759900 | 3266.957400 | -23.802500 |
| 24/10/2023 | +1.0087% | 3257.731900 | 3290.759900 | +33.028000 |
| 23/10/2023 | -2.3321% | 3334.597000 | 3257.731900 | -76.865100 |
| 20/10/2023 | -1.5354% | 3386.191700 | 3334.597000 | -51.594700 |
| 19/10/2023 | -1.4673% | 3436.243800 | 3386.191700 | -50.052100 |
| 18/10/2023 | -1.5531% | 3490.029500 | 3436.243800 | -53.785700 |
| 17/10/2023 | +0.6304% | 3468.098600 | 3490.029500 | +21.930900 |
| 16/10/2023 | +1.2327% | 3425.610600 | 3468.098600 | +42.488000 |
Mostrando 401 -
500
de 1448 registros