Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0266%
Máximo
2.2124%
Mínimo
-2.4780%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -1.6573% | 3334.554500 | 3279.747700 | -54.806800 |
| 16/03/2023 | -0.0196% | 3335.209200 | 3334.554500 | -0.654700 |
| 15/03/2023 | -1.9015% | 3399.236100 | 3335.209200 | -64.026900 |
| 14/03/2023 | -0.5769% | 3418.904300 | 3399.236100 | -19.668200 |
| 13/03/2023 | -1.0408% | 3454.675500 | 3418.904300 | -35.771200 |
| 10/03/2023 | -0.4153% | 3469.054100 | 3454.675500 | -14.378600 |
| 09/03/2023 | +0.0357% | 3467.816500 | 3469.054100 | +1.237600 |
| 08/03/2023 | +0.3780% | 3454.731400 | 3467.816500 | +13.085100 |
| 07/03/2023 | -0.4358% | 3469.820500 | 3454.731400 | -15.089100 |
| 06/03/2023 | -0.2605% | 3478.871600 | 3469.820500 | -9.051100 |
| 03/03/2023 | +0.5701% | 3459.093300 | 3478.871600 | +19.778300 |
| 02/03/2023 | +0.5895% | 3438.762100 | 3459.093300 | +20.331200 |
| 01/03/2023 | -0.3098% | 3449.430700 | 3438.762100 | -10.668600 |
| 28/02/2023 | +0.7535% | 3423.537000 | 3449.430700 | +25.893700 |
| 27/02/2023 | +0.4406% | 3408.487500 | 3423.537000 | +15.049500 |
| 24/02/2023 | +0.2878% | 3398.692600 | 3408.487500 | +9.794900 |
| 23/02/2023 | +1.0625% | 3362.771500 | 3398.692600 | +35.921100 |
| 22/02/2023 | -0.0577% | 3364.710900 | 3362.771500 | -1.939400 |
| 21/02/2023 | -1.3793% | 3411.443000 | 3364.710900 | -46.732100 |
| 20/02/2023 | +0.0183% | 3410.820200 | 3411.443000 | +0.622800 |
| 17/02/2023 | -2.3116% | 3490.584200 | 3410.820200 | -79.764000 |
| 16/02/2023 | +0.8293% | 3461.755400 | 3490.584200 | +28.828800 |
| 15/02/2023 | +1.3361% | 3415.809400 | 3461.755400 | +45.946000 |
| 14/02/2023 | -0.6087% | 3436.663200 | 3415.809400 | -20.853800 |
| 13/02/2023 | -0.5008% | 3453.916200 | 3436.663200 | -17.253000 |
| 10/02/2023 | +0.6710% | 3430.816600 | 3453.916200 | +23.099600 |
| 09/02/2023 | +0.4403% | 3415.745400 | 3430.816600 | +15.071200 |
| 08/02/2023 | +0.7622% | 3389.808000 | 3415.745400 | +25.937400 |
| 07/02/2023 | -0.3072% | 3400.236300 | 3389.808000 | -10.428300 |
| 06/02/2023 | -0.5698% | 3419.666000 | 3400.236300 | -19.429700 |
| 03/02/2023 | +0.0443% | 3418.150500 | 3419.666000 | +1.515500 |
| 02/02/2023 | +0.1105% | 3414.374300 | 3418.150500 | +3.776200 |
| 01/02/2023 | -0.3188% | 3425.276900 | 3414.374300 | -10.902600 |
| 31/01/2023 | -0.2721% | 3434.609800 | 3425.276900 | -9.332900 |
| 30/01/2023 | -0.3005% | 3444.947700 | 3434.609800 | -10.337900 |
| 27/01/2023 | +0.3444% | 3433.103200 | 3444.947700 | +11.844500 |
| 26/01/2023 | +1.3698% | 3386.396800 | 3433.103200 | +46.706400 |
| 25/01/2023 | +0.0959% | 3383.152000 | 3386.396800 | +3.244800 |
| 24/01/2023 | -1.0596% | 3419.189300 | 3383.152000 | -36.037300 |
| 23/01/2023 | +1.3947% | 3371.834400 | 3419.189300 | +47.354900 |
| 20/01/2023 | +0.5758% | 3352.474700 | 3371.834400 | +19.359700 |
| 19/01/2023 | -0.3674% | 3364.815100 | 3352.474700 | -12.340400 |
| 18/01/2023 | +1.0392% | 3330.029200 | 3364.815100 | +34.785900 |
| 17/01/2023 | +0.2368% | 3322.152400 | 3330.029200 | +7.876800 |
| 16/01/2023 | -0.0489% | 3323.778000 | 3322.152400 | -1.625600 |
| 13/01/2023 | -0.8384% | 3351.762800 | 3323.778000 | -27.984800 |
| 12/01/2023 | +0.4267% | 3337.491500 | 3351.762800 | +14.271300 |
| 11/01/2023 | +0.6514% | 3315.821300 | 3337.491500 | +21.670200 |
| 10/01/2023 | -0.2671% | 3324.690100 | 3315.821300 | -8.868800 |
| 09/01/2023 | +0.3962% | 3311.544300 | 3324.690100 | +13.145800 |
| 06/01/2023 | +0.1876% | 3305.336200 | 3311.544300 | +6.208100 |
| 05/01/2023 | +0.5797% | 3286.231300 | 3305.336200 | +19.104900 |
| 04/01/2023 | -0.8837% | 3315.399200 | 3286.231300 | -29.167900 |
| 03/01/2023 | -2.4780% | 3398.580000 | 3315.399200 | -83.180800 |
| 30/12/2022 | +0.2629% | 3389.656300 | 3398.580000 | +8.923700 |
| 29/12/2022 | +0.6044% | 3369.232500 | 3389.656300 | +20.423800 |
| 28/12/2022 | +0.3368% | 3357.902500 | 3369.232500 | +11.330000 |
| 27/12/2022 | -0.4972% | 3374.638700 | 3357.902500 | -16.736200 |
| 26/12/2022 | -0.7307% | 3399.386700 | 3374.638700 | -24.748000 |
| 23/12/2022 | +0.6614% | 3376.977800 | 3399.386700 | +22.408900 |
| 22/12/2022 | -0.8861% | 3407.034200 | 3376.977800 | -30.056400 |
| 21/12/2022 | -0.3479% | 3418.908900 | 3407.034200 | -11.874700 |
| 20/12/2022 | +1.5189% | 3367.372400 | 3418.908900 | +51.536500 |
| 19/12/2022 | +0.7990% | 3340.575200 | 3367.372400 | +26.797200 |
| 16/12/2022 | +0.5064% | 3323.701000 | 3340.575200 | +16.874200 |
| 15/12/2022 | -1.4461% | 3372.114900 | 3323.701000 | -48.413900 |
| 14/12/2022 | -0.3901% | 3385.294000 | 3372.114900 | -13.179100 |
| 13/12/2022 | -0.5402% | 3403.631600 | 3385.294000 | -18.337600 |
| 12/12/2022 | +0.2911% | 3393.739000 | 3403.631600 | +9.892600 |
| 09/12/2022 | -0.2242% | 3401.355100 | 3393.739000 | -7.616100 |
| 07/12/2022 | -0.6511% | 3423.572100 | 3401.355100 | -22.217000 |
| 06/12/2022 | -0.9424% | 3455.988900 | 3423.572100 | -32.416800 |
| 05/12/2022 | -0.3383% | 3467.702000 | 3455.988900 | -11.713100 |
| 02/12/2022 | +0.2613% | 3458.652100 | 3467.702000 | +9.049900 |
| 01/12/2022 | -0.1462% | 3463.712000 | 3458.652100 | -5.059900 |
| 30/11/2022 | +0.6798% | 3440.246500 | 3463.712000 | +23.465500 |
| 29/11/2022 | +0.6866% | 3416.706700 | 3440.246500 | +23.539800 |
| 28/11/2022 | -0.8689% | 3446.525100 | 3416.706700 | -29.818400 |
| 25/11/2022 | -0.4891% | 3463.422900 | 3446.525100 | -16.897800 |
| 24/11/2022 | +0.2877% | 3453.472500 | 3463.422900 | +9.950400 |
| 23/11/2022 | -0.6317% | 3475.357900 | 3453.472500 | -21.885400 |
| 22/11/2022 | -0.3232% | 3486.608600 | 3475.357900 | -11.250700 |
| 21/11/2022 | +2.2124% | 3410.317300 | 3486.608600 | +76.291300 |
| 18/11/2022 | +0.4555% | 3394.819800 | 3410.317300 | +15.497500 |
| 17/11/2022 | -1.1881% | 3435.392700 | 3394.819800 | -40.572900 |
| 16/11/2022 | -0.1998% | 3442.264200 | 3435.392700 | -6.871500 |
| 15/11/2022 | -1.1999% | 3483.815100 | 3442.264200 | -41.550900 |
| 14/11/2022 | -0.9632% | 3517.534400 | 3483.815100 | -33.719300 |
| 11/11/2022 | +0.1731% | 3511.449800 | 3517.534400 | +6.084600 |
| 10/11/2022 | -0.2200% | 3519.184500 | 3511.449800 | -7.734700 |
| 09/11/2022 | -1.0100% | 3554.908100 | 3519.184500 | -35.723600 |
| 08/11/2022 | +2.1173% | 3480.429700 | 3554.908100 | +74.478400 |
| 07/11/2022 | +1.2446% | 3437.380100 | 3480.429700 | +43.049600 |
| 04/11/2022 | +0.7328% | 3412.284600 | 3437.380100 | +25.095500 |
| 03/11/2022 | -0.3644% | 3424.742400 | 3412.284600 | -12.457800 |
| 02/11/2022 | -0.0284% | 3425.716500 | 3424.742400 | -0.974100 |
| 28/10/2022 | +0.1422% | 3420.847400 | 3425.716500 | +4.869100 |
| 27/10/2022 | +0.6768% | 3397.774500 | 3420.847400 | +23.072900 |
| 26/10/2022 | -0.2296% | 3405.584700 | 3397.774500 | -7.810200 |
| 25/10/2022 | +1.1087% | 3368.035200 | 3405.584700 | +37.549500 |
Mostrando 701 -
800
de 1506 registros