Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0396%
Máximo
4.4007%
Mínimo
-3.4502%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.7307% | 3399.386700 | 3374.638700 | -24.748000 |
| 23/12/2022 | +0.6614% | 3376.977800 | 3399.386700 | +22.408900 |
| 22/12/2022 | -0.8861% | 3407.034200 | 3376.977800 | -30.056400 |
| 21/12/2022 | -0.3479% | 3418.908900 | 3407.034200 | -11.874700 |
| 20/12/2022 | +1.5189% | 3367.372400 | 3418.908900 | +51.536500 |
| 19/12/2022 | +0.7990% | 3340.575200 | 3367.372400 | +26.797200 |
| 16/12/2022 | +0.5064% | 3323.701000 | 3340.575200 | +16.874200 |
| 15/12/2022 | -1.4461% | 3372.114900 | 3323.701000 | -48.413900 |
| 14/12/2022 | -0.3901% | 3385.294000 | 3372.114900 | -13.179100 |
| 13/12/2022 | -0.5402% | 3403.631600 | 3385.294000 | -18.337600 |
| 12/12/2022 | +0.2911% | 3393.739000 | 3403.631600 | +9.892600 |
| 09/12/2022 | -0.2242% | 3401.355100 | 3393.739000 | -7.616100 |
| 07/12/2022 | -0.6511% | 3423.572100 | 3401.355100 | -22.217000 |
| 06/12/2022 | -0.9424% | 3455.988900 | 3423.572100 | -32.416800 |
| 05/12/2022 | -0.3383% | 3467.702000 | 3455.988900 | -11.713100 |
| 02/12/2022 | +0.2613% | 3458.652100 | 3467.702000 | +9.049900 |
| 01/12/2022 | -0.1462% | 3463.712000 | 3458.652100 | -5.059900 |
| 30/11/2022 | +0.6798% | 3440.246500 | 3463.712000 | +23.465500 |
| 29/11/2022 | +0.6866% | 3416.706700 | 3440.246500 | +23.539800 |
| 28/11/2022 | -0.8689% | 3446.525100 | 3416.706700 | -29.818400 |
| 25/11/2022 | -0.4891% | 3463.422900 | 3446.525100 | -16.897800 |
| 24/11/2022 | +0.2877% | 3453.472500 | 3463.422900 | +9.950400 |
| 23/11/2022 | -0.6317% | 3475.357900 | 3453.472500 | -21.885400 |
| 22/11/2022 | -0.3232% | 3486.608600 | 3475.357900 | -11.250700 |
| 21/11/2022 | +2.2124% | 3410.317300 | 3486.608600 | +76.291300 |
| 18/11/2022 | +0.4555% | 3394.819800 | 3410.317300 | +15.497500 |
| 17/11/2022 | -1.1881% | 3435.392700 | 3394.819800 | -40.572900 |
| 16/11/2022 | -0.1998% | 3442.264200 | 3435.392700 | -6.871500 |
| 15/11/2022 | -1.1999% | 3483.815100 | 3442.264200 | -41.550900 |
| 14/11/2022 | -0.9632% | 3517.534400 | 3483.815100 | -33.719300 |
| 11/11/2022 | +0.1731% | 3511.449800 | 3517.534400 | +6.084600 |
| 10/11/2022 | -0.2200% | 3519.184500 | 3511.449800 | -7.734700 |
| 09/11/2022 | -1.0100% | 3554.908100 | 3519.184500 | -35.723600 |
| 08/11/2022 | +2.1173% | 3480.429700 | 3554.908100 | +74.478400 |
| 07/11/2022 | +1.2446% | 3437.380100 | 3480.429700 | +43.049600 |
| 04/11/2022 | +0.7328% | 3412.284600 | 3437.380100 | +25.095500 |
| 03/11/2022 | -0.3644% | 3424.742400 | 3412.284600 | -12.457800 |
| 02/11/2022 | -0.0284% | 3425.716500 | 3424.742400 | -0.974100 |
| 28/10/2022 | +0.1422% | 3420.847400 | 3425.716500 | +4.869100 |
| 27/10/2022 | +0.6768% | 3397.774500 | 3420.847400 | +23.072900 |
| 26/10/2022 | -0.2296% | 3405.584700 | 3397.774500 | -7.810200 |
| 25/10/2022 | +1.1087% | 3368.035200 | 3405.584700 | +37.549500 |
| 24/10/2022 | -0.7990% | 3395.051900 | 3368.035200 | -27.016700 |
| 21/10/2022 | +0.1881% | 3388.672700 | 3395.051900 | +6.379200 |
| 20/10/2022 | +0.9509% | 3356.602700 | 3388.672700 | +32.070000 |
| 19/10/2022 | -0.7095% | 3380.501000 | 3356.602700 | -23.898300 |
| 18/10/2022 | +0.3891% | 3367.371500 | 3380.501000 | +13.129500 |
| 17/10/2022 | +2.5478% | 3282.661900 | 3367.371500 | +84.709600 |
| 14/10/2022 | +0.1551% | 3277.574800 | 3282.661900 | +5.087100 |
| 13/10/2022 | +0.4861% | 3261.681500 | 3277.574800 | +15.893300 |
| 12/10/2022 | -1.0186% | 3295.073800 | 3261.681500 | -33.392300 |
| 11/10/2022 | -1.8196% | 3355.578800 | 3295.073800 | -60.505000 |
| 07/10/2022 | -1.9648% | 3422.162500 | 3355.578800 | -66.583700 |
| 06/10/2022 | -0.1905% | 3428.689300 | 3422.162500 | -6.526800 |
| 05/10/2022 | -1.0523% | 3464.959100 | 3428.689300 | -36.269800 |
| 04/10/2022 | +1.9889% | 3396.725400 | 3464.959100 | +68.233700 |
| 03/10/2022 | +0.2413% | 3388.537400 | 3396.725400 | +8.188000 |
| 30/09/2022 | +1.5088% | 3337.794600 | 3388.537400 | +50.742800 |
| 29/09/2022 | -1.2531% | 3379.884600 | 3337.794600 | -42.090000 |
| 28/09/2022 | -1.5835% | 3433.829800 | 3379.884600 | -53.945200 |
| 27/09/2022 | -0.0066% | 3434.058000 | 3433.829800 | -0.228200 |
| 26/09/2022 | -0.6615% | 3456.849300 | 3434.058000 | -22.791300 |
| 23/09/2022 | -1.7677% | 3518.499300 | 3456.849300 | -61.650000 |
| 22/09/2022 | -1.1771% | 3560.161800 | 3518.499300 | -41.662500 |
| 21/09/2022 | +0.5543% | 3540.481900 | 3560.161800 | +19.679900 |
| 20/09/2022 | -3.4502% | 3664.768500 | 3540.481900 | -124.286600 |
| 15/09/2022 | -1.4939% | 3719.926800 | 3664.768500 | -55.158300 |
| 14/09/2022 | +0.5572% | 3699.258800 | 3719.926800 | +20.668000 |
| 13/09/2022 | -0.3561% | 3712.453800 | 3699.258800 | -13.195000 |
| 12/09/2022 | -0.2972% | 3723.505400 | 3712.453800 | -11.051600 |
| 09/09/2022 | +1.6664% | 3661.970000 | 3723.505400 | +61.535400 |
| 08/09/2022 | -0.4492% | 3678.457000 | 3661.970000 | -16.487000 |
| 07/09/2022 | -1.2577% | 3725.014600 | 3678.457000 | -46.557600 |
| 06/09/2022 | -2.9357% | 3835.989600 | 3725.014600 | -110.975000 |
| 05/09/2022 | +2.2504% | 3750.629900 | 3835.989600 | +85.359700 |
| 02/09/2022 | +4.4007% | 3589.154300 | 3750.629900 | +161.475600 |
| 01/09/2022 | -0.6708% | 3613.313000 | 3589.154300 | -24.158700 |
| 31/08/2022 | -1.7345% | 3676.532600 | 3613.313000 | -63.219600 |
| 30/08/2022 | +0.3000% | 3665.519300 | 3676.532600 | +11.013300 |
| 29/08/2022 | +0.8045% | 3636.147200 | 3665.519300 | +29.372100 |
| 26/08/2022 | +0.0153% | 3635.590300 | 3636.147200 | +0.556900 |
| 25/08/2022 | +0.7591% | 3608.096300 | 3635.590300 | +27.494000 |
| 24/08/2022 | +0.6891% | 3583.317100 | 3608.096300 | +24.779200 |
| 23/08/2022 | +0.6841% | 3558.885800 | 3583.317100 | +24.431300 |
| 22/08/2022 | +0.8492% | 3528.790300 | 3558.885800 | +30.095500 |
| 19/08/2022 | -1.0574% | 3566.302400 | 3528.790300 | -37.512100 |
| 18/08/2022 | -1.1690% | 3608.238700 | 3566.302400 | -41.936300 |
| 17/08/2022 | +0.3710% | 3594.878400 | 3608.238700 | +13.360300 |
| 16/08/2022 | -0.1408% | 3599.943700 | 3594.878400 | -5.065300 |
| 12/08/2022 | +1.2672% | 3554.611800 | 3599.943700 | +45.331900 |
| 11/08/2022 | +1.0026% | 3519.149700 | 3554.611800 | +35.462100 |
| 10/08/2022 | +0.6653% | 3495.813900 | 3519.149700 | +23.335800 |
| 09/08/2022 | -0.4453% | 3511.414800 | 3495.813900 | -15.600900 |
| 08/08/2022 | +0.8953% | 3480.116400 | 3511.414800 | +31.298400 |
| 05/08/2022 | +0.7632% | 3453.656300 | 3480.116400 | +26.460100 |
| 04/08/2022 | -0.5468% | 3472.593300 | 3453.656300 | -18.937000 |
| 03/08/2022 | -0.8535% | 3502.359100 | 3472.593300 | -29.765800 |
| 02/08/2022 | -0.2005% | 3509.387800 | 3502.359100 | -7.028700 |
| 01/08/2022 | -0.0190% | 3510.054100 | 3509.387800 | -0.666300 |
| 29/07/2022 | -0.0241% | 3510.900800 | 3510.054100 | -0.846700 |
Mostrando 701 -
800
de 1448 registros