Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.0782%
Máximo
2.7161%
Mínimo
-4.8439%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.5523% | 1209.947500 | 1203.283600 | -6.663900 |
| 07/09/2022 | -0.5556% | 1216.688800 | 1209.947500 | -6.741300 |
| 06/09/2022 | +1.6988% | 1196.194500 | 1216.688800 | +20.494300 |
| 05/09/2022 | -2.6940% | 1228.858200 | 1196.194500 | -32.663700 |
| 02/09/2022 | -1.2659% | 1244.513100 | 1228.858200 | -15.654900 |
| 01/09/2022 | -1.2737% | 1260.465900 | 1244.513100 | -15.952800 |
| 31/08/2022 | +1.8781% | 1237.014600 | 1260.465900 | +23.451300 |
| 30/08/2022 | -2.1246% | 1263.577100 | 1237.014600 | -26.562500 |
| 29/08/2022 | -1.8752% | 1287.495600 | 1263.577100 | -23.918500 |
| 26/08/2022 | -0.6109% | 1295.385500 | 1287.495600 | -7.889900 |
| 25/08/2022 | +0.4092% | 1290.095700 | 1295.385500 | +5.289800 |
| 24/08/2022 | -0.9041% | 1301.811900 | 1290.095700 | -11.716200 |
| 23/08/2022 | -1.7353% | 1324.599400 | 1301.811900 | -22.787500 |
| 22/08/2022 | -0.6243% | 1332.895100 | 1324.599400 | -8.295700 |
| 19/08/2022 | +1.5164% | 1312.836000 | 1332.895100 | +20.059100 |
| 18/08/2022 | +1.9505% | 1287.476800 | 1312.836000 | +25.359200 |
| 17/08/2022 | +1.1253% | 1273.070400 | 1287.476800 | +14.406400 |
| 16/08/2022 | -0.0441% | 1273.632400 | 1273.070400 | -0.562000 |
| 12/08/2022 | +0.1280% | 1272.003500 | 1273.632400 | +1.628900 |
| 11/08/2022 | +0.1524% | 1270.066400 | 1272.003500 | +1.937100 |
| 10/08/2022 | -0.5042% | 1276.486100 | 1270.066400 | -6.419700 |
| 09/08/2022 | -0.8098% | 1286.864800 | 1276.486100 | -10.378700 |
| 08/08/2022 | -0.3823% | 1291.794400 | 1286.864800 | -4.929600 |
| 05/08/2022 | +1.1394% | 1277.158700 | 1291.794400 | +14.635700 |
| 04/08/2022 | +0.3711% | 1272.427400 | 1277.158700 | +4.731300 |
| 03/08/2022 | +1.1239% | 1258.206700 | 1272.427400 | +14.220700 |
| 02/08/2022 | -0.0263% | 1258.537800 | 1258.206700 | -0.331100 |
| 01/08/2022 | -1.3809% | 1276.037700 | 1258.537800 | -17.499900 |
| 29/07/2022 | -1.0100% | 1288.991100 | 1276.037700 | -12.953400 |
| 28/07/2022 | -0.4822% | 1295.221700 | 1288.991100 | -6.230600 |
| 27/07/2022 | +0.4720% | 1289.122900 | 1295.221700 | +6.098800 |
| 26/07/2022 | -2.2575% | 1318.556400 | 1289.122900 | -29.433500 |
| 25/07/2022 | +0.6322% | 1310.246200 | 1318.556400 | +8.310200 |
| 22/07/2022 | +0.5351% | 1303.254100 | 1310.246200 | +6.992100 |
| 21/07/2022 | +1.1512% | 1288.337100 | 1303.254100 | +14.917000 |
| 20/07/2022 | -1.0246% | 1301.605000 | 1288.337100 | -13.267900 |
| 19/07/2022 | -0.3997% | 1306.818000 | 1301.605000 | -5.213000 |
| 18/07/2022 | -3.0980% | 1347.937000 | 1306.818000 | -41.119000 |
| 15/07/2022 | -4.8439% | 1414.837500 | 1347.937000 | -66.900500 |
| 14/07/2022 | +1.9922% | 1386.930700 | 1414.837500 | +27.906800 |
| 13/07/2022 | -0.2567% | 1390.496200 | 1386.930700 | -3.565500 |
| 12/07/2022 | +1.1617% | 1374.436700 | 1390.496200 | +16.059500 |
| 11/07/2022 | +0.1990% | 1371.704200 | 1374.436700 | +2.732500 |
| 08/07/2022 | +0.7919% | 1360.884800 | 1371.704200 | +10.819400 |
| 07/07/2022 | +0.6725% | 1351.763600 | 1360.884800 | +9.121200 |
| 06/07/2022 | +2.1804% | 1322.608600 | 1351.763600 | +29.155000 |
| 05/07/2022 | +0.8266% | 1311.720900 | 1322.608600 | +10.887700 |
| 04/07/2022 | -0.7514% | 1321.614200 | 1311.720900 | -9.893300 |
| 01/07/2022 | -0.3008% | 1325.595500 | 1321.614200 | -3.981300 |
| 30/06/2022 | +0.2450% | 1322.352000 | 1325.595500 | +3.243500 |
| 29/06/2022 | +0.5783% | 1314.727000 | 1322.352000 | +7.625000 |
| 28/06/2022 | +0.1915% | 1312.211200 | 1314.727000 | +2.515800 |
| 24/06/2022 | +2.7161% | 1277.049300 | 1312.211200 | +35.161900 |
| 23/06/2022 | +1.0055% | 1264.272900 | 1277.049300 | +12.776400 |
| 22/06/2022 | +0.3770% | 1259.515900 | 1264.272900 | +4.757000 |
| 20/06/2022 | +0.6772% | 1251.015100 | 1259.515900 | +8.500800 |
| 17/06/2022 | +0.7586% | 1241.561400 | 1251.015100 | +9.453700 |
| 16/06/2022 | -1.2661% | 1257.380500 | 1241.561400 | -15.819100 |
| 15/06/2022 | +0.1285% | 1255.766200 | 1257.380500 | +1.614300 |
| 14/06/2022 | +0.8155% | 1245.566700 | 1255.766200 | +10.199500 |
| 13/06/2022 | -0.1332% | 1247.226600 | 1245.566700 | -1.659900 |
| 10/06/2022 | -0.4750% | 1253.165300 | 1247.226600 | -5.938700 |
| 09/06/2022 | -0.4311% | 1258.579900 | 1253.165300 | -5.414600 |
| 08/06/2022 | +0.0636% | 1257.779100 | 1258.579900 | +0.800800 |
| 07/06/2022 | +1.0373% | 1244.799300 | 1257.779100 | +12.979800 |
| 06/06/2022 | +1.0668% | 1231.590300 | 1244.799300 | +13.209000 |
| 03/06/2022 | -0.7463% | 1240.816200 | 1231.590300 | -9.225900 |
| 02/06/2022 | -0.8124% | 1250.937500 | 1240.816200 | -10.121300 |
| 01/06/2022 | -0.4898% | 1257.080100 | 1250.937500 | -6.142600 |
| 31/05/2022 | +0.2097% | 1254.446500 | 1257.080100 | +2.633600 |
| 30/05/2022 | +1.9622% | 1230.072000 | 1254.446500 | +24.374500 |
| 27/05/2022 | +0.6055% | 1222.647000 | 1230.072000 | +7.425000 |
| 26/05/2022 | +0.2013% | 1220.187900 | 1222.647000 | +2.459100 |
| 25/05/2022 | +0.3678% | 1215.707700 | 1220.187900 | +4.480200 |
| 24/05/2022 | -1.1420% | 1229.670600 | 1215.707700 | -13.962900 |
| 23/05/2022 | +0.4278% | 1224.421300 | 1229.670600 | +5.249300 |
| 20/05/2022 | -0.8521% | 1234.899700 | 1224.421300 | -10.478400 |
| 19/05/2022 | -0.6304% | 1242.708900 | 1234.899700 | -7.809200 |
| 18/05/2022 | -0.7123% | 1251.592100 | 1242.708900 | -8.883200 |
| 17/05/2022 | +1.0580% | 1238.420500 | 1251.592100 | +13.171600 |
| 16/05/2022 | -0.1137% | 1239.830000 | 1238.420500 | -1.409500 |
| 13/05/2022 | +0.3957% | 1234.934000 | 1239.830000 | +4.896000 |
| 12/05/2022 | -0.6489% | 1242.973000 | 1234.934000 | -8.039000 |
| 11/05/2022 | -0.1790% | 1245.199300 | 1242.973000 | -2.226300 |
| 10/05/2022 | -0.4283% | 1250.543500 | 1245.199300 | -5.344200 |
| 09/05/2022 | -1.5068% | 1269.529100 | 1250.543500 | -18.985600 |
| 06/05/2022 | -1.4219% | 1287.709400 | 1269.529100 | -18.180300 |
| 05/05/2022 | -1.1211% | 1302.226700 | 1287.709400 | -14.517300 |
| 04/05/2022 | -0.4286% | 1307.820300 | 1302.226700 | -5.593600 |
| 03/05/2022 | -0.3816% | 1312.820700 | 1307.820300 | -5.000400 |
| 02/05/2022 | +0.8816% | 1301.298200 | 1312.820700 | +11.522500 |
| 29/04/2022 | +1.2390% | 1285.274900 | 1301.298200 | +16.023300 |
| 28/04/2022 | +1.6134% | 1264.704700 | 1285.274900 | +20.570200 |
| 27/04/2022 | +0.3284% | 1260.558200 | 1264.704700 | +4.146500 |
| 26/04/2022 | -1.6586% | 1281.640800 | 1260.558200 | -21.082600 |
| 25/04/2022 | -0.1602% | 1283.695700 | 1281.640800 | -2.054900 |
| 22/04/2022 | +1.0711% | 1270.019700 | 1283.695700 | +13.676000 |
| 21/04/2022 | -0.8264% | 1280.558300 | 1270.019700 | -10.538600 |
| 20/04/2022 | -0.5135% | 1287.150400 | 1280.558300 | -6.592100 |
| 19/04/2022 | -1.0793% | 1301.117300 | 1287.150400 | -13.966900 |
Mostrando 801 -
900
de 1477 registros