Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0138%
Máximo
3.2658%
Mínimo
-4.8439%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.4822% | 1295.221700 | 1288.991100 | -6.230600 |
| 27/07/2022 | +0.4720% | 1289.122900 | 1295.221700 | +6.098800 |
| 26/07/2022 | -2.2575% | 1318.556400 | 1289.122900 | -29.433500 |
| 25/07/2022 | +0.6322% | 1310.246200 | 1318.556400 | +8.310200 |
| 22/07/2022 | +0.5351% | 1303.254100 | 1310.246200 | +6.992100 |
| 21/07/2022 | +1.1512% | 1288.337100 | 1303.254100 | +14.917000 |
| 20/07/2022 | -1.0246% | 1301.605000 | 1288.337100 | -13.267900 |
| 19/07/2022 | -0.3997% | 1306.818000 | 1301.605000 | -5.213000 |
| 18/07/2022 | -3.0980% | 1347.937000 | 1306.818000 | -41.119000 |
| 15/07/2022 | -4.8439% | 1414.837500 | 1347.937000 | -66.900500 |
| 14/07/2022 | +1.9922% | 1386.930700 | 1414.837500 | +27.906800 |
| 13/07/2022 | -0.2567% | 1390.496200 | 1386.930700 | -3.565500 |
| 12/07/2022 | +1.1617% | 1374.436700 | 1390.496200 | +16.059500 |
| 11/07/2022 | +0.1990% | 1371.704200 | 1374.436700 | +2.732500 |
| 08/07/2022 | +0.7919% | 1360.884800 | 1371.704200 | +10.819400 |
| 07/07/2022 | +0.6725% | 1351.763600 | 1360.884800 | +9.121200 |
| 06/07/2022 | +2.1804% | 1322.608600 | 1351.763600 | +29.155000 |
| 05/07/2022 | +0.8266% | 1311.720900 | 1322.608600 | +10.887700 |
| 04/07/2022 | -0.7514% | 1321.614200 | 1311.720900 | -9.893300 |
| 01/07/2022 | -0.3008% | 1325.595500 | 1321.614200 | -3.981300 |
| 30/06/2022 | +0.2450% | 1322.352000 | 1325.595500 | +3.243500 |
| 29/06/2022 | +0.5783% | 1314.727000 | 1322.352000 | +7.625000 |
| 28/06/2022 | +0.1915% | 1312.211200 | 1314.727000 | +2.515800 |
| 24/06/2022 | +2.7161% | 1277.049300 | 1312.211200 | +35.161900 |
| 23/06/2022 | +1.0055% | 1264.272900 | 1277.049300 | +12.776400 |
| 22/06/2022 | +0.3770% | 1259.515900 | 1264.272900 | +4.757000 |
| 20/06/2022 | +0.6772% | 1251.015100 | 1259.515900 | +8.500800 |
| 17/06/2022 | +0.7586% | 1241.561400 | 1251.015100 | +9.453700 |
| 16/06/2022 | -1.2661% | 1257.380500 | 1241.561400 | -15.819100 |
| 15/06/2022 | +0.1285% | 1255.766200 | 1257.380500 | +1.614300 |
| 14/06/2022 | +0.8155% | 1245.566700 | 1255.766200 | +10.199500 |
| 13/06/2022 | -0.1332% | 1247.226600 | 1245.566700 | -1.659900 |
| 10/06/2022 | -0.4750% | 1253.165300 | 1247.226600 | -5.938700 |
| 09/06/2022 | -0.4311% | 1258.579900 | 1253.165300 | -5.414600 |
| 08/06/2022 | +0.0636% | 1257.779100 | 1258.579900 | +0.800800 |
| 07/06/2022 | +1.0373% | 1244.799300 | 1257.779100 | +12.979800 |
| 06/06/2022 | +1.0668% | 1231.590300 | 1244.799300 | +13.209000 |
| 03/06/2022 | -0.7463% | 1240.816200 | 1231.590300 | -9.225900 |
| 02/06/2022 | -0.8124% | 1250.937500 | 1240.816200 | -10.121300 |
| 01/06/2022 | -0.4898% | 1257.080100 | 1250.937500 | -6.142600 |
| 31/05/2022 | +0.2097% | 1254.446500 | 1257.080100 | +2.633600 |
| 30/05/2022 | +1.9622% | 1230.072000 | 1254.446500 | +24.374500 |
| 27/05/2022 | +0.6055% | 1222.647000 | 1230.072000 | +7.425000 |
| 26/05/2022 | +0.2013% | 1220.187900 | 1222.647000 | +2.459100 |
| 25/05/2022 | +0.3678% | 1215.707700 | 1220.187900 | +4.480200 |
| 24/05/2022 | -1.1420% | 1229.670600 | 1215.707700 | -13.962900 |
| 23/05/2022 | +0.4278% | 1224.421300 | 1229.670600 | +5.249300 |
| 20/05/2022 | -0.8521% | 1234.899700 | 1224.421300 | -10.478400 |
| 19/05/2022 | -0.6304% | 1242.708900 | 1234.899700 | -7.809200 |
| 18/05/2022 | -0.7123% | 1251.592100 | 1242.708900 | -8.883200 |
| 17/05/2022 | +1.0580% | 1238.420500 | 1251.592100 | +13.171600 |
| 16/05/2022 | -0.1137% | 1239.830000 | 1238.420500 | -1.409500 |
| 13/05/2022 | +0.3957% | 1234.934000 | 1239.830000 | +4.896000 |
| 12/05/2022 | -0.6489% | 1242.973000 | 1234.934000 | -8.039000 |
| 11/05/2022 | -0.1790% | 1245.199300 | 1242.973000 | -2.226300 |
| 10/05/2022 | -0.4283% | 1250.543500 | 1245.199300 | -5.344200 |
| 09/05/2022 | -1.5068% | 1269.529100 | 1250.543500 | -18.985600 |
| 06/05/2022 | -1.4219% | 1287.709400 | 1269.529100 | -18.180300 |
| 05/05/2022 | -1.1211% | 1302.226700 | 1287.709400 | -14.517300 |
| 04/05/2022 | -0.4286% | 1307.820300 | 1302.226700 | -5.593600 |
| 03/05/2022 | -0.3816% | 1312.820700 | 1307.820300 | -5.000400 |
| 02/05/2022 | +0.8816% | 1301.298200 | 1312.820700 | +11.522500 |
| 29/04/2022 | +1.2390% | 1285.274900 | 1301.298200 | +16.023300 |
| 28/04/2022 | +1.6134% | 1264.704700 | 1285.274900 | +20.570200 |
| 27/04/2022 | +0.3284% | 1260.558200 | 1264.704700 | +4.146500 |
| 26/04/2022 | -1.6586% | 1281.640800 | 1260.558200 | -21.082600 |
| 25/04/2022 | -0.1602% | 1283.695700 | 1281.640800 | -2.054900 |
| 22/04/2022 | +1.0711% | 1270.019700 | 1283.695700 | +13.676000 |
| 21/04/2022 | -0.8264% | 1280.558300 | 1270.019700 | -10.538600 |
| 20/04/2022 | -0.5135% | 1287.150400 | 1280.558300 | -6.592100 |
| 19/04/2022 | -1.0793% | 1301.117300 | 1287.150400 | -13.966900 |
| 18/04/2022 | +0.2472% | 1297.905300 | 1301.117300 | +3.212000 |
| 14/04/2022 | +0.6305% | 1289.748100 | 1297.905300 | +8.157200 |
| 13/04/2022 | +0.0985% | 1288.478900 | 1289.748100 | +1.269200 |
| 12/04/2022 | -1.5276% | 1308.313000 | 1288.478900 | -19.834100 |
| 11/04/2022 | -0.4662% | 1314.427200 | 1308.313000 | -6.114200 |
| 08/04/2022 | +1.0430% | 1300.789100 | 1314.427200 | +13.638100 |
| 07/04/2022 | +0.5605% | 1293.518700 | 1300.789100 | +7.270400 |
| 06/04/2022 | +0.2472% | 1290.325100 | 1293.518700 | +3.193600 |
| 05/04/2022 | -0.5098% | 1296.920300 | 1290.325100 | -6.595200 |
| 04/04/2022 | +0.8972% | 1285.336100 | 1296.920300 | +11.584200 |
| 01/04/2022 | +0.0973% | 1284.085900 | 1285.336100 | +1.250200 |
| 31/03/2022 | -0.8534% | 1295.091500 | 1284.085900 | -11.005600 |
| 30/03/2022 | +1.7394% | 1272.759000 | 1295.091500 | +22.332500 |
| 29/03/2022 | +1.3337% | 1255.897500 | 1272.759000 | +16.861500 |
| 28/03/2022 | -0.9963% | 1268.472000 | 1255.897500 | -12.574500 |
| 25/03/2022 | -1.2340% | 1284.222400 | 1268.472000 | -15.750400 |
| 24/03/2022 | -0.5808% | 1291.702400 | 1284.222400 | -7.480000 |
| 23/03/2022 | +0.3098% | 1287.707500 | 1291.702400 | +3.994900 |
| 22/03/2022 | +0.6862% | 1278.901500 | 1287.707500 | +8.806000 |
| 21/03/2022 | -1.3730% | 1296.582400 | 1278.901500 | -17.680900 |
| 18/03/2022 | +2.2190% | 1268.128700 | 1296.582400 | +28.453700 |
| 17/03/2022 | +0.4606% | 1262.300500 | 1268.128700 | +5.828200 |
| 16/03/2022 | +3.2658% | 1221.741600 | 1262.300500 | +40.558900 |
| 15/03/2022 | -0.4213% | 1226.899800 | 1221.741600 | -5.158200 |
| 14/03/2022 | -1.4608% | 1244.954400 | 1226.899800 | -18.054600 |
| 11/03/2022 | -1.1292% | 1259.092700 | 1244.954400 | -14.138300 |
| 10/03/2022 | -0.9175% | 1270.697800 | 1259.092700 | -11.605100 |
| 09/03/2022 | +0.9422% | 1258.780900 | 1270.697800 | +11.916900 |
| 08/03/2022 | -0.9867% | 1271.263300 | 1258.780900 | -12.482400 |
Mostrando 801 -
900
de 1448 registros