Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0056%
Máximo
2.1621%
Mínimo
-3.6037%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -0.4697% | 1460.489300 | 1453.645500 | -6.843800 |
| 06/01/2022 | -0.9502% | 1474.432900 | 1460.489300 | -13.943600 |
| 05/01/2022 | -1.6480% | 1498.932300 | 1474.432900 | -24.499400 |
| 04/01/2022 | -0.0595% | 1499.824000 | 1498.932300 | -0.891700 |
| 03/01/2022 | +1.2389% | 1481.357400 | 1499.824000 | +18.466600 |
| 31/12/2021 | -0.0116% | 1481.528700 | 1481.357400 | -0.171300 |
| 30/12/2021 | -0.0093% | 1481.666100 | 1481.528700 | -0.137400 |
| 29/12/2021 | -0.8012% | 1493.584300 | 1481.666100 | -11.918200 |
| 28/12/2021 | -0.4433% | 1500.220000 | 1493.584300 | -6.635700 |
| 27/12/2021 | -0.2394% | 1503.816000 | 1500.220000 | -3.596000 |
| 24/12/2021 | +0.6682% | 1493.801100 | 1503.816000 | +10.014900 |
| 23/12/2021 | -0.5096% | 1501.433400 | 1493.801100 | -7.632300 |
| 22/12/2021 | +0.3912% | 1495.571400 | 1501.433400 | +5.862000 |
| 21/12/2021 | +1.7565% | 1469.530600 | 1495.571400 | +26.040800 |
| 20/12/2021 | +0.0534% | 1468.745400 | 1469.530600 | +0.785200 |
| 17/12/2021 | -0.7871% | 1480.351900 | 1468.745400 | -11.606500 |
| 16/12/2021 | +1.1331% | 1463.673400 | 1480.351900 | +16.678500 |
| 15/12/2021 | -0.6134% | 1472.679200 | 1463.673400 | -9.005800 |
| 14/12/2021 | -0.1750% | 1475.259000 | 1472.679200 | -2.579800 |
| 13/12/2021 | -1.8300% | 1502.504700 | 1475.259000 | -27.245700 |
| 10/12/2021 | +0.6985% | 1492.045700 | 1502.504700 | +10.459000 |
| 09/12/2021 | +0.7751% | 1480.525800 | 1492.045700 | +11.519900 |
| 07/12/2021 | +1.0094% | 1465.656700 | 1480.525800 | +14.869100 |
| 06/12/2021 | +0.5694% | 1457.335300 | 1465.656700 | +8.321400 |
| 03/12/2021 | -0.9998% | 1471.978100 | 1457.335300 | -14.642800 |
| 02/12/2021 | +1.4232% | 1451.178000 | 1471.978100 | +20.800100 |
| 01/12/2021 | +0.2349% | 1447.772800 | 1451.178000 | +3.405200 |
| 30/11/2021 | -0.0019% | 1447.800500 | 1447.772800 | -0.027700 |
| 29/11/2021 | +0.6920% | 1437.816200 | 1447.800500 | +9.984300 |
| 26/11/2021 | -1.5774% | 1460.676400 | 1437.816200 | -22.860200 |
| 25/11/2021 | +1.1014% | 1444.676500 | 1460.676400 | +15.999900 |
| 24/11/2021 | +0.0776% | 1443.556000 | 1444.676500 | +1.120500 |
| 23/11/2021 | -0.3481% | 1448.590200 | 1443.556000 | -5.034200 |
| 22/11/2021 | -3.6037% | 1501.745500 | 1448.590200 | -53.155300 |
| 19/11/2021 | -0.4121% | 1507.947600 | 1501.745500 | -6.202100 |
| 18/11/2021 | +0.7673% | 1496.421500 | 1507.947600 | +11.526100 |
| 17/11/2021 | +1.3506% | 1476.347000 | 1496.421500 | +20.074500 |
| 16/11/2021 | +0.5395% | 1468.403800 | 1476.347000 | +7.943200 |
| 15/11/2021 | +0.4730% | 1461.474600 | 1468.403800 | +6.929200 |
| 12/11/2021 | +1.0946% | 1445.564900 | 1461.474600 | +15.909700 |
| 11/11/2021 | +0.6187% | 1436.649500 | 1445.564900 | +8.915400 |
| 10/11/2021 | -0.5054% | 1443.928500 | 1436.649500 | -7.279000 |
| 09/11/2021 | -1.0873% | 1459.713600 | 1443.928500 | -15.785100 |
| 08/11/2021 | -0.2617% | 1463.538700 | 1459.713600 | -3.825100 |
| 05/11/2021 | -0.2900% | 1467.789300 | 1463.538700 | -4.250600 |
| 04/11/2021 | +0.0583% | 1466.934100 | 1467.789300 | +0.855200 |
| 03/11/2021 | +0.0466% | 1466.250500 | 1466.934100 | +0.683600 |
| 02/11/2021 | +0.0427% | 1465.624800 | 1466.250500 | +0.625700 |
| 29/10/2021 | -0.2048% | 1468.629600 | 1465.624800 | -3.004800 |
| 28/10/2021 | -0.4989% | 1475.974900 | 1468.629600 | -7.345300 |
| 27/10/2021 | -0.8385% | 1488.402800 | 1475.974900 | -12.427900 |
| 26/10/2021 | -0.4712% | 1495.432400 | 1488.402800 | -7.029600 |
| 25/10/2021 | -0.4997% | 1502.923500 | 1495.432400 | -7.491100 |
| 22/10/2021 | -0.5293% | 1510.899800 | 1502.923500 | -7.976300 |
| 21/10/2021 | +0.3281% | 1505.950200 | 1510.899800 | +4.949600 |
| 20/10/2021 | +0.2263% | 1502.546500 | 1505.950200 | +3.403700 |
| 19/10/2021 | -0.2047% | 1505.625100 | 1502.546500 | -3.078600 |
| 18/10/2021 | -0.4714% | 1512.739600 | 1505.625100 | -7.114500 |
| 15/10/2021 | +2.1621% | 1480.383400 | 1512.739600 | +32.356200 |
| 14/10/2021 | +0.0258% | 1480.002000 | 1480.383400 | +0.381400 |
| 13/10/2021 | -0.7032% | 1490.445500 | 1480.002000 | -10.443500 |
| 12/10/2021 | +0.6738% | 1480.436000 | 1490.445500 | +10.009500 |
| 08/10/2021 | +1.5837% | 1457.175500 | 1480.436000 | +23.260500 |
| 07/10/2021 | +0.7829% | 1445.811500 | 1457.175500 | +11.364000 |
| 06/10/2021 | +0.2217% | 1442.610400 | 1445.811500 | +3.201100 |
| 05/10/2021 | +0.7643% | 1431.626900 | 1442.610400 | +10.983500 |
| 04/10/2021 | -0.6128% | 1440.427000 | 1431.626900 | -8.800100 |
| 01/10/2021 | -1.4487% | 1461.446900 | 1440.427000 | -21.019900 |
| 30/09/2021 | +1.2902% | 1442.711900 | 1461.446900 | +18.735000 |
| 29/09/2021 | -0.0913% | 1444.029900 | 1442.711900 | -1.318000 |
| 28/09/2021 | -0.2786% | 1448.058800 | 1444.029900 | -4.028900 |
| 27/09/2021 | +0.7089% | 1437.829100 | 1448.058800 | +10.229700 |
| 24/09/2021 | -0.0316% | 1438.283500 | 1437.829100 | -0.454400 |
| 23/09/2021 | +0.4805% | 1431.389400 | 1438.283500 | +6.894100 |
| 22/09/2021 | +1.0418% | 1416.555100 | 1431.389400 | +14.834300 |
| 21/09/2021 | -0.9060% | 1429.448000 | 1416.555100 | -12.892900 |
| 20/09/2021 | -0.9738% | 1443.436200 | 1429.448000 | -13.988200 |
| 16/09/2021 | -0.7956% | 1454.965900 | 1443.436200 | -11.529700 |
| 15/09/2021 | -0.7423% | 1465.806200 | 1454.965900 | -10.840300 |
| 14/09/2021 | -0.5612% | 1474.055900 | 1465.806200 | -8.249700 |
| 13/09/2021 | -0.5321% | 1481.920600 | 1474.055900 | -7.864700 |
| 10/09/2021 | -0.3658% | 1487.350800 | 1481.920600 | -5.430200 |
| 09/09/2021 | -0.0430% | 1487.990900 | 1487.350800 | -0.640100 |
| 08/09/2021 | +0.4692% | 1481.025800 | 1487.990900 | +6.965100 |
| 07/09/2021 | +1.1218% | 1464.504800 | 1481.025800 | +16.521000 |
| 06/09/2021 | +0.8824% | 1451.639000 | 1464.504800 | +12.865800 |
| 03/09/2021 | -0.1681% | 1454.081200 | 1451.639000 | -2.442200 |
| 02/09/2021 | +0.1789% | 1451.482400 | 1454.081200 | +2.598800 |
| 01/09/2021 | +0.3069% | 1447.035000 | 1451.482400 | +4.447400 |
| 31/08/2021 | +0.4761% | 1440.162700 | 1447.035000 | +6.872300 |
| 30/08/2021 | -0.1688% | 1442.595100 | 1440.162700 | -2.432400 |
| 27/08/2021 | +0.1291% | 1440.733700 | 1442.595100 | +1.861400 |
| 26/08/2021 | -0.0080% | 1440.849000 | 1440.733700 | -0.115300 |
| 25/08/2021 | +1.0571% | 1425.697500 | 1440.849000 | +15.151500 |
| 24/08/2021 | +1.8093% | 1400.134600 | 1425.697500 | +25.562900 |
| 23/08/2021 | +0.0644% | 1399.233900 | 1400.134600 | +0.900700 |
| 20/08/2021 | -1.4213% | 1419.263000 | 1399.233900 | -20.029100 |
| 19/08/2021 | -0.9098% | 1432.234900 | 1419.263000 | -12.971900 |
| 18/08/2021 | -0.5617% | 1440.301800 | 1432.234900 | -8.066900 |
| 17/08/2021 | -0.3619% | 1445.523900 | 1440.301800 | -5.222100 |
Mostrando 1001 -
1100
de 1507 registros