Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: G
Estadísticas del Período
Promedio
0.0046%
Máximo
2.1621%
Mínimo
-3.6037%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -1.5774% 1460.676400 1437.816200 -22.860200
25/11/2021 +1.1014% 1444.676500 1460.676400 +15.999900
24/11/2021 +0.0776% 1443.556000 1444.676500 +1.120500
23/11/2021 -0.3481% 1448.590200 1443.556000 -5.034200
22/11/2021 -3.6037% 1501.745500 1448.590200 -53.155300
19/11/2021 -0.4121% 1507.947600 1501.745500 -6.202100
18/11/2021 +0.7673% 1496.421500 1507.947600 +11.526100
17/11/2021 +1.3506% 1476.347000 1496.421500 +20.074500
16/11/2021 +0.5395% 1468.403800 1476.347000 +7.943200
15/11/2021 +0.4730% 1461.474600 1468.403800 +6.929200
12/11/2021 +1.0946% 1445.564900 1461.474600 +15.909700
11/11/2021 +0.6187% 1436.649500 1445.564900 +8.915400
10/11/2021 -0.5054% 1443.928500 1436.649500 -7.279000
09/11/2021 -1.0873% 1459.713600 1443.928500 -15.785100
08/11/2021 -0.2617% 1463.538700 1459.713600 -3.825100
05/11/2021 -0.2900% 1467.789300 1463.538700 -4.250600
04/11/2021 +0.0583% 1466.934100 1467.789300 +0.855200
03/11/2021 +0.0466% 1466.250500 1466.934100 +0.683600
02/11/2021 +0.0427% 1465.624800 1466.250500 +0.625700
29/10/2021 -0.2048% 1468.629600 1465.624800 -3.004800
28/10/2021 -0.4989% 1475.974900 1468.629600 -7.345300
27/10/2021 -0.8385% 1488.402800 1475.974900 -12.427900
26/10/2021 -0.4712% 1495.432400 1488.402800 -7.029600
25/10/2021 -0.4997% 1502.923500 1495.432400 -7.491100
22/10/2021 -0.5293% 1510.899800 1502.923500 -7.976300
21/10/2021 +0.3281% 1505.950200 1510.899800 +4.949600
20/10/2021 +0.2263% 1502.546500 1505.950200 +3.403700
19/10/2021 -0.2047% 1505.625100 1502.546500 -3.078600
18/10/2021 -0.4714% 1512.739600 1505.625100 -7.114500
15/10/2021 +2.1621% 1480.383400 1512.739600 +32.356200
14/10/2021 +0.0258% 1480.002000 1480.383400 +0.381400
13/10/2021 -0.7032% 1490.445500 1480.002000 -10.443500
12/10/2021 +0.6738% 1480.436000 1490.445500 +10.009500
08/10/2021 +1.5837% 1457.175500 1480.436000 +23.260500
07/10/2021 +0.7829% 1445.811500 1457.175500 +11.364000
06/10/2021 +0.2217% 1442.610400 1445.811500 +3.201100
05/10/2021 +0.7643% 1431.626900 1442.610400 +10.983500
04/10/2021 -0.6128% 1440.427000 1431.626900 -8.800100
01/10/2021 -1.4487% 1461.446900 1440.427000 -21.019900
30/09/2021 +1.2902% 1442.711900 1461.446900 +18.735000
29/09/2021 -0.0913% 1444.029900 1442.711900 -1.318000
28/09/2021 -0.2786% 1448.058800 1444.029900 -4.028900
27/09/2021 +0.7089% 1437.829100 1448.058800 +10.229700
24/09/2021 -0.0316% 1438.283500 1437.829100 -0.454400
23/09/2021 +0.4805% 1431.389400 1438.283500 +6.894100
22/09/2021 +1.0418% 1416.555100 1431.389400 +14.834300
21/09/2021 -0.9060% 1429.448000 1416.555100 -12.892900
20/09/2021 -0.9738% 1443.436200 1429.448000 -13.988200
16/09/2021 -0.7956% 1454.965900 1443.436200 -11.529700
15/09/2021 -0.7423% 1465.806200 1454.965900 -10.840300
14/09/2021 -0.5612% 1474.055900 1465.806200 -8.249700
13/09/2021 -0.5321% 1481.920600 1474.055900 -7.864700
10/09/2021 -0.3658% 1487.350800 1481.920600 -5.430200
09/09/2021 -0.0430% 1487.990900 1487.350800 -0.640100
08/09/2021 +0.4692% 1481.025800 1487.990900 +6.965100
07/09/2021 +1.1218% 1464.504800 1481.025800 +16.521000
06/09/2021 +0.8824% 1451.639000 1464.504800 +12.865800
03/09/2021 -0.1681% 1454.081200 1451.639000 -2.442200
02/09/2021 +0.1789% 1451.482400 1454.081200 +2.598800
01/09/2021 +0.3069% 1447.035000 1451.482400 +4.447400
31/08/2021 +0.4761% 1440.162700 1447.035000 +6.872300
30/08/2021 -0.1688% 1442.595100 1440.162700 -2.432400
27/08/2021 +0.1291% 1440.733700 1442.595100 +1.861400
26/08/2021 -0.0080% 1440.849000 1440.733700 -0.115300
25/08/2021 +1.0571% 1425.697500 1440.849000 +15.151500
24/08/2021 +1.8093% 1400.134600 1425.697500 +25.562900
23/08/2021 +0.0644% 1399.233900 1400.134600 +0.900700
20/08/2021 -1.4213% 1419.263000 1399.233900 -20.029100
19/08/2021 -0.9098% 1432.234900 1419.263000 -12.971900
18/08/2021 -0.5617% 1440.301800 1432.234900 -8.066900
17/08/2021 -0.3619% 1445.523900 1440.301800 -5.222100
16/08/2021 +0.5185% 1438.048000 1445.523900 +7.475900
13/08/2021 -0.2520% 1441.676200 1438.048000 -3.628200
12/08/2021 -0.4457% 1448.115400 1441.676200 -6.439200
11/08/2021 -0.6988% 1458.270200 1448.115400 -10.154800
10/08/2021 -0.9132% 1471.647700 1458.270200 -13.377500
09/08/2021 +0.4838% 1464.545400 1471.647700 +7.102300
06/08/2021 +0.2751% 1460.521700 1464.545400 +4.023700
05/08/2021 +0.3262% 1455.765900 1460.521700 +4.755800
04/08/2021 +0.8724% 1443.120400 1455.765900 +12.645500
03/08/2021 +1.6426% 1419.609900 1443.120400 +23.510500
02/08/2021 +0.3052% 1415.284000 1419.609900 +4.325900
30/07/2021 +0.4076% 1409.526600 1415.284000 +5.757400
29/07/2021 -0.0237% 1409.860700 1409.526600 -0.334100
28/07/2021 +1.4478% 1389.595300 1409.860700 +20.265400
27/07/2021 -2.5192% 1425.047200 1389.595300 -35.451900
26/07/2021 -0.5855% 1433.415600 1425.047200 -8.368400
23/07/2021 +0.5144% 1426.060800 1433.415600 +7.354800
22/07/2021 -0.1900% 1428.772800 1426.060800 -2.712000
21/07/2021 -0.2437% 1432.258300 1428.772800 -3.485500
20/07/2021 -0.8158% 1443.990100 1432.258300 -11.731800
19/07/2021 -0.8472% 1456.276200 1443.990100 -12.286100
15/07/2021 +1.1125% 1440.164200 1456.276200 +16.112000
14/07/2021 +0.5501% 1432.263500 1440.164200 +7.900700
13/07/2021 +0.7742% 1421.217800 1432.263500 +11.045700
12/07/2021 -0.3812% 1426.646200 1421.217800 -5.428400
09/07/2021 -0.5264% 1434.175600 1426.646200 -7.529400
08/07/2021 -0.9195% 1447.423800 1434.175600 -13.248200
07/07/2021 +0.5903% 1438.905400 1447.423800 +8.518400
06/07/2021 +0.5388% 1431.174000 1438.905400 +7.731400
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial