Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: G
Estadísticas del Período
Promedio
0.0803%
Máximo
1.8093%
Mínimo
-2.5192%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0258% 1480.002000 1480.383400 +0.381400
13/10/2021 -0.7032% 1490.445500 1480.002000 -10.443500
12/10/2021 +0.6738% 1480.436000 1490.445500 +10.009500
08/10/2021 +1.5837% 1457.175500 1480.436000 +23.260500
07/10/2021 +0.7829% 1445.811500 1457.175500 +11.364000
06/10/2021 +0.2217% 1442.610400 1445.811500 +3.201100
05/10/2021 +0.7643% 1431.626900 1442.610400 +10.983500
04/10/2021 -0.6128% 1440.427000 1431.626900 -8.800100
01/10/2021 -1.4487% 1461.446900 1440.427000 -21.019900
30/09/2021 +1.2902% 1442.711900 1461.446900 +18.735000
29/09/2021 -0.0913% 1444.029900 1442.711900 -1.318000
28/09/2021 -0.2786% 1448.058800 1444.029900 -4.028900
27/09/2021 +0.7089% 1437.829100 1448.058800 +10.229700
24/09/2021 -0.0316% 1438.283500 1437.829100 -0.454400
23/09/2021 +0.4805% 1431.389400 1438.283500 +6.894100
22/09/2021 +1.0418% 1416.555100 1431.389400 +14.834300
21/09/2021 -0.9060% 1429.448000 1416.555100 -12.892900
20/09/2021 -0.9738% 1443.436200 1429.448000 -13.988200
16/09/2021 -0.7956% 1454.965900 1443.436200 -11.529700
15/09/2021 -0.7423% 1465.806200 1454.965900 -10.840300
14/09/2021 -0.5612% 1474.055900 1465.806200 -8.249700
13/09/2021 -0.5321% 1481.920600 1474.055900 -7.864700
10/09/2021 -0.3658% 1487.350800 1481.920600 -5.430200
09/09/2021 -0.0430% 1487.990900 1487.350800 -0.640100
08/09/2021 +0.4692% 1481.025800 1487.990900 +6.965100
07/09/2021 +1.1218% 1464.504800 1481.025800 +16.521000
06/09/2021 +0.8824% 1451.639000 1464.504800 +12.865800
03/09/2021 -0.1681% 1454.081200 1451.639000 -2.442200
02/09/2021 +0.1789% 1451.482400 1454.081200 +2.598800
01/09/2021 +0.3069% 1447.035000 1451.482400 +4.447400
31/08/2021 +0.4761% 1440.162700 1447.035000 +6.872300
30/08/2021 -0.1688% 1442.595100 1440.162700 -2.432400
27/08/2021 +0.1291% 1440.733700 1442.595100 +1.861400
26/08/2021 -0.0080% 1440.849000 1440.733700 -0.115300
25/08/2021 +1.0571% 1425.697500 1440.849000 +15.151500
24/08/2021 +1.8093% 1400.134600 1425.697500 +25.562900
23/08/2021 +0.0644% 1399.233900 1400.134600 +0.900700
20/08/2021 -1.4213% 1419.263000 1399.233900 -20.029100
19/08/2021 -0.9098% 1432.234900 1419.263000 -12.971900
18/08/2021 -0.5617% 1440.301800 1432.234900 -8.066900
17/08/2021 -0.3619% 1445.523900 1440.301800 -5.222100
16/08/2021 +0.5185% 1438.048000 1445.523900 +7.475900
13/08/2021 -0.2520% 1441.676200 1438.048000 -3.628200
12/08/2021 -0.4457% 1448.115400 1441.676200 -6.439200
11/08/2021 -0.6988% 1458.270200 1448.115400 -10.154800
10/08/2021 -0.9132% 1471.647700 1458.270200 -13.377500
09/08/2021 +0.4838% 1464.545400 1471.647700 +7.102300
06/08/2021 +0.2751% 1460.521700 1464.545400 +4.023700
05/08/2021 +0.3262% 1455.765900 1460.521700 +4.755800
04/08/2021 +0.8724% 1443.120400 1455.765900 +12.645500
03/08/2021 +1.6426% 1419.609900 1443.120400 +23.510500
02/08/2021 +0.3052% 1415.284000 1419.609900 +4.325900
30/07/2021 +0.4076% 1409.526600 1415.284000 +5.757400
29/07/2021 -0.0237% 1409.860700 1409.526600 -0.334100
28/07/2021 +1.4478% 1389.595300 1409.860700 +20.265400
27/07/2021 -2.5192% 1425.047200 1389.595300 -35.451900
26/07/2021 -0.5855% 1433.415600 1425.047200 -8.368400
23/07/2021 +0.5144% 1426.060800 1433.415600 +7.354800
22/07/2021 -0.1900% 1428.772800 1426.060800 -2.712000
21/07/2021 -0.2437% 1432.258300 1428.772800 -3.485500
20/07/2021 -0.8158% 1443.990100 1432.258300 -11.731800
19/07/2021 -0.8472% 1456.276200 1443.990100 -12.286100
15/07/2021 +1.1125% 1440.164200 1456.276200 +16.112000
14/07/2021 +0.5501% 1432.263500 1440.164200 +7.900700
13/07/2021 +0.7742% 1421.217800 1432.263500 +11.045700
12/07/2021 -0.3812% 1426.646200 1421.217800 -5.428400
09/07/2021 -0.5264% 1434.175600 1426.646200 -7.529400
08/07/2021 -0.9195% 1447.423800 1434.175600 -13.248200
07/07/2021 +0.5903% 1438.905400 1447.423800 +8.518400
06/07/2021 +0.5388% 1431.174000 1438.905400 +7.731400
05/07/2021 -0.3563% 1436.282100 1431.174000 -5.108100
02/07/2021 -0.7447% 1447.017800 1436.282100 -10.735700
01/07/2021 +0.9707% 1433.039300 1447.017800 +13.978500
30/06/2021 -1.2034% 1450.388100 1433.039300 -17.348800
29/06/2021 +0.5387% 1442.596300 1450.388100 +7.791800
25/06/2021 +0.9230% 1429.343100 1442.596300 +13.253200
24/06/2021 +0.0399% 1428.772900 1429.343100 +0.570200
23/06/2021 -1.3136% 1447.664500 1428.772900 -18.891600
22/06/2021 -0.1990% 1450.548700 1447.664500 -2.884200
18/06/2021 +0.7725% 1439.386200 1450.548700 +11.162500
17/06/2021 +0.7628% 1428.448300 1439.386200 +10.937900
16/06/2021 -0.1715% 1430.899700 1428.448300 -2.451400
15/06/2021 +0.4116% 1425.022100 1430.899700 +5.877600
14/06/2021 +0.1344% 1423.108300 1425.022100 +1.913800
11/06/2021 -0.0180% 1423.363800 1423.108300 -0.255500
10/06/2021 +0.4606% 1416.823500 1423.363800 +6.540300
09/06/2021 -0.0249% 1417.176800 1416.823500 -0.353300
08/06/2021 -0.0195% 1417.453700 1417.176800 -0.276900
07/06/2021 -0.4256% 1423.498600 1417.453700 -6.044900
04/06/2021 -0.2459% 1427.003300 1423.498600 -3.504700
03/06/2021 -0.5801% 1435.305000 1427.003300 -8.301700
02/06/2021 +0.4885% 1428.311100 1435.305000 +6.993900
01/06/2021 +1.0875% 1412.862100 1428.311100 +15.449000
31/05/2021 -0.0641% 1413.767900 1412.862100 -0.905800
28/05/2021 -0.2895% 1417.866800 1413.767900 -4.098900
27/05/2021 +0.0248% 1417.515400 1417.866800 +0.351400
26/05/2021 +0.4772% 1410.766800 1417.515400 +6.748600
25/05/2021 +1.6335% 1387.908700 1410.766800 +22.858100
24/05/2021 +1.2689% 1370.408200 1387.908700 +17.500500
20/05/2021 +0.3073% 1366.203800 1370.408200 +4.204400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial