Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.1736%
Máximo
4.2971%
Mínimo
-3.8199%
Total Días
77
Días +
35
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.9000% | 1137.571000 | 1127.378300 | -10.192700 |
| 20/04/2020 | +0.9070% | 1127.300300 | 1137.571000 | +10.270700 |
| 17/04/2020 | +0.9515% | 1116.625200 | 1127.300300 | +10.675100 |
| 16/04/2020 | -1.5115% | 1133.630900 | 1116.625200 | -17.005700 |
| 15/04/2020 | +0.8672% | 1123.842100 | 1133.630900 | +9.788800 |
| 14/04/2020 | +1.4292% | 1107.894800 | 1123.842100 | +15.947300 |
| 13/04/2020 | +0.8154% | 1098.897700 | 1107.894800 | +8.997100 |
| 09/04/2020 | -0.9550% | 1109.442500 | 1098.897700 | -10.544800 |
| 08/04/2020 | +1.9913% | 1087.568400 | 1109.442500 | +21.874100 |
| 07/04/2020 | +1.6303% | 1069.981100 | 1087.568400 | +17.587300 |
| 06/04/2020 | +0.2641% | 1067.158500 | 1069.981100 | +2.822600 |
| 03/04/2020 | +0.3301% | 1063.641100 | 1067.158500 | +3.517400 |
| 02/04/2020 | -0.5932% | 1069.969100 | 1063.641100 | -6.328000 |
| 01/04/2020 | +0.3016% | 1066.746900 | 1069.969100 | +3.222200 |
| 31/03/2020 | +1.3131% | 1052.831300 | 1066.746900 | +13.915600 |
| 30/03/2020 | +0.2567% | 1050.131800 | 1052.831300 | +2.699500 |
| 27/03/2020 | -0.9198% | 1059.835200 | 1050.131800 | -9.703400 |
| 26/03/2020 | +2.3779% | 1034.930800 | 1059.835200 | +24.904400 |
| 25/03/2020 | +4.2971% | 991.400800 | 1034.930800 | +43.530000 |
| 24/03/2020 | -0.8217% | 999.580900 | 991.400800 | -8.180100 |
| 23/03/2020 | +0.8789% | 990.834500 | 999.580900 | +8.746400 |
| 20/03/2020 | -1.8350% | 1009.184100 | 990.834500 | -18.349600 |
| 19/03/2020 | -3.0421% | 1040.355900 | 1009.184100 | -31.171800 |
| 18/03/2020 | -2.6327% | 1068.109400 | 1040.355900 | -27.753500 |
| 17/03/2020 | -1.0054% | 1078.902700 | 1068.109400 | -10.793300 |
| 16/03/2020 | -2.5316% | 1106.564700 | 1078.902700 | -27.662000 |
| 13/03/2020 | -3.8199% | 1149.652300 | 1106.564700 | -43.087600 |
| 12/03/2020 | -3.6732% | 1192.666200 | 1149.652300 | -43.013900 |
| 11/03/2020 | -0.6397% | 1200.320200 | 1192.666200 | -7.654000 |
| 10/03/2020 | -2.7685% | 1234.015800 | 1200.320200 | -33.695600 |
| 09/03/2020 | -2.4129% | 1264.153500 | 1234.015800 | -30.137700 |
| 06/03/2020 | -0.9799% | 1276.602300 | 1264.153500 | -12.448800 |
| 05/03/2020 | +1.4472% | 1258.260900 | 1276.602300 | +18.341400 |
| 04/03/2020 | +1.0067% | 1245.657400 | 1258.260900 | +12.603500 |
| 03/03/2020 | -0.0625% | 1246.435900 | 1245.657400 | -0.778500 |
| 02/03/2020 | -0.0072% | 1246.525500 | 1246.435900 | -0.089600 |
| 28/02/2020 | -1.7239% | 1268.201200 | 1246.525500 | -21.675700 |
| 27/02/2020 | -0.4254% | 1273.607300 | 1268.201200 | -5.406100 |
| 26/02/2020 | -0.1213% | 1275.153300 | 1273.607300 | -1.546000 |
| 25/02/2020 | -1.5429% | 1294.980500 | 1275.153300 | -19.827200 |
| 24/02/2020 | -2.2344% | 1324.241500 | 1294.980500 | -29.261000 |
| 21/02/2020 | -0.1353% | 1326.034900 | 1324.241500 | -1.793400 |
| 20/02/2020 | +0.5755% | 1318.425100 | 1326.034900 | +7.609800 |
| 19/02/2020 | -0.0059% | 1318.502300 | 1318.425100 | -0.077200 |
| 18/02/2020 | +0.1729% | 1316.224700 | 1318.502300 | +2.277600 |
| 17/02/2020 | -0.0780% | 1317.251100 | 1316.224700 | -1.026400 |
| 14/02/2020 | -0.4813% | 1323.606300 | 1317.251100 | -6.355200 |
| 13/02/2020 | +0.8250% | 1312.731700 | 1323.606300 | +10.874600 |
| 12/02/2020 | +0.4554% | 1306.767600 | 1312.731700 | +5.964100 |
| 11/02/2020 | +0.1434% | 1304.895500 | 1306.767600 | +1.872100 |
| 10/02/2020 | +0.2996% | 1300.992300 | 1304.895500 | +3.903200 |
| 07/02/2020 | +0.9283% | 1288.971400 | 1300.992300 | +12.020900 |
| 06/02/2020 | +0.6636% | 1280.446000 | 1288.971400 | +8.525400 |
| 05/02/2020 | +0.6182% | 1272.554600 | 1280.446000 | +7.891400 |
| 04/02/2020 | +0.0621% | 1271.765000 | 1272.554600 | +0.789600 |
| 03/02/2020 | -1.6025% | 1292.309400 | 1271.765000 | -20.544400 |
| 31/01/2020 | -1.3101% | 1309.350900 | 1292.309400 | -17.041500 |
| 30/01/2020 | +0.0261% | 1309.009600 | 1309.350900 | +0.341300 |
| 29/01/2020 | -0.1381% | 1310.818600 | 1309.009600 | -1.809000 |
| 28/01/2020 | -0.3738% | 1315.727300 | 1310.818600 | -4.908700 |
| 27/01/2020 | -0.0247% | 1316.052600 | 1315.727300 | -0.325300 |
| 24/01/2020 | -0.0036% | 1316.099500 | 1316.052600 | -0.046900 |
| 23/01/2020 | -0.2395% | 1319.254700 | 1316.099500 | -3.155200 |
| 22/01/2020 | -0.1719% | 1321.525100 | 1319.254700 | -2.270400 |
| 21/01/2020 | -0.9827% | 1334.575200 | 1321.525100 | -13.050100 |
| 20/01/2020 | -0.0419% | 1335.134800 | 1334.575200 | -0.559600 |
| 17/01/2020 | +0.1398% | 1333.270100 | 1335.134800 | +1.864700 |
| 16/01/2020 | +0.0936% | 1332.022200 | 1333.270100 | +1.247900 |
| 15/01/2020 | -0.4130% | 1337.535100 | 1332.022200 | -5.512900 |
| 14/01/2020 | -0.3018% | 1341.577700 | 1337.535100 | -4.042600 |
| 13/01/2020 | +1.4910% | 1321.722600 | 1341.577700 | +19.855100 |
| 10/01/2020 | +1.5026% | 1302.010500 | 1321.722600 | +19.712100 |
| 09/01/2020 | +0.2014% | 1299.391400 | 1302.010500 | +2.619100 |
| 08/01/2020 | -0.7017% | 1308.541700 | 1299.391400 | -9.150300 |
| 07/01/2020 | -0.1040% | 1309.903700 | 1308.541700 | -1.362000 |
| 06/01/2020 | +0.9592% | 1297.399700 | 1309.903700 | +12.504000 |
| 03/01/2020 | +0.6764% | 1288.653900 | 1297.399700 | +8.745800 |
Mostrando 1401 -
1477
de 1477 registros