Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0590%
Máximo
1.9598%
Mínimo
-2.2806%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1110% | 1743.110000 | 1745.045700 | +1.935700 |
| 21/01/2026 | -1.0049% | 1760.715200 | 1743.110000 | -17.605200 |
| 20/01/2026 | -0.2273% | 1764.722400 | 1760.715200 | -4.007200 |
| 19/01/2026 | +0.5405% | 1755.209300 | 1764.722400 | +9.513100 |
| 16/01/2026 | +0.0056% | 1755.111400 | 1755.209300 | +0.097900 |
| 15/01/2026 | +0.9519% | 1738.483600 | 1755.111400 | +16.627800 |
| 14/01/2026 | +0.0427% | 1737.741300 | 1738.483600 | +0.742300 |
| 13/01/2026 | +0.1627% | 1734.916800 | 1737.741300 | +2.824500 |
| 12/01/2026 | -0.3931% | 1741.750500 | 1734.916800 | -6.833700 |
| 09/01/2026 | -0.2093% | 1745.399900 | 1741.750500 | -3.649400 |
| 08/01/2026 | -0.2798% | 1750.290600 | 1745.399900 | -4.890700 |
| 07/01/2026 | +0.0694% | 1749.076800 | 1750.290600 | +1.213800 |
| 06/01/2026 | +0.3135% | 1743.601700 | 1749.076800 | +5.475100 |
| 05/01/2026 | +1.9598% | 1709.763400 | 1743.601700 | +33.838300 |
| 02/01/2026 | +0.4798% | 1701.580400 | 1709.763400 | +8.183000 |
| 31/12/2025 | +0.2692% | 1697.005600 | 1701.580400 | +4.574800 |
| 29/12/2025 | +0.8978% | 1681.837900 | 1697.005600 | +15.167700 |
| 26/12/2025 | +0.0807% | 1680.481800 | 1681.837900 | +1.356100 |
| 23/12/2025 | +0.2584% | 1676.144400 | 1680.481800 | +4.337400 |
| 22/12/2025 | +0.4809% | 1668.102800 | 1676.144400 | +8.041600 |
| 19/12/2025 | +0.0101% | 1667.933900 | 1668.102800 | +0.168900 |
| 18/12/2025 | +0.2620% | 1663.569200 | 1667.933900 | +4.364700 |
| 17/12/2025 | -0.2294% | 1667.389000 | 1663.569200 | -3.819800 |
| 16/12/2025 | -0.9722% | 1683.678100 | 1667.389000 | -16.289100 |
| 15/12/2025 | +0.1714% | 1680.794200 | 1683.678100 | +2.883900 |
| 12/12/2025 | -0.8945% | 1695.896600 | 1680.794200 | -15.102400 |
| 11/12/2025 | -0.5020% | 1704.431000 | 1695.896600 | -8.534400 |
| 10/12/2025 | -0.3695% | 1710.740100 | 1704.431000 | -6.309100 |
| 09/12/2025 | +0.5813% | 1700.824700 | 1710.740100 | +9.915400 |
| 05/12/2025 | +0.7163% | 1688.685400 | 1700.824700 | +12.139300 |
| 04/12/2025 | +0.0015% | 1688.660300 | 1688.685400 | +0.025100 |
| 03/12/2025 | -0.4951% | 1697.041200 | 1688.660300 | -8.380900 |
| 02/12/2025 | -0.1952% | 1700.357900 | 1697.041200 | -3.316700 |
| 01/12/2025 | +0.0058% | 1700.260000 | 1700.357900 | +0.097900 |
| 28/11/2025 | -0.0428% | 1700.987100 | 1700.260000 | -0.727100 |
| 27/11/2025 | +0.2658% | 1696.472400 | 1700.987100 | +4.514700 |
| 26/11/2025 | +0.3714% | 1690.183000 | 1696.472400 | +6.289400 |
| 25/11/2025 | +0.2711% | 1685.606600 | 1690.183000 | +4.576400 |
| 24/11/2025 | +0.1104% | 1683.746500 | 1685.606600 | +1.860100 |
| 21/11/2025 | -0.2993% | 1688.792700 | 1683.746500 | -5.046200 |
| 20/11/2025 | -0.2305% | 1692.689400 | 1688.792700 | -3.896700 |
| 19/11/2025 | -0.6035% | 1702.936300 | 1692.689400 | -10.246900 |
| 18/11/2025 | +0.1887% | 1699.725900 | 1702.936300 | +3.210400 |
| 17/11/2025 | -2.2806% | 1738.935100 | 1699.725900 | -39.209200 |
| 14/11/2025 | +0.3237% | 1733.315700 | 1738.935100 | +5.619400 |
| 13/11/2025 | -0.7813% | 1746.910900 | 1733.315700 | -13.595200 |
| 12/11/2025 | -0.3627% | 1753.257700 | 1746.910900 | -6.346800 |
| 11/11/2025 | +0.4127% | 1746.037100 | 1753.257700 | +7.220600 |
| 10/11/2025 | +0.1413% | 1743.572500 | 1746.037100 | +2.464600 |
| 07/11/2025 | +0.2506% | 1739.208800 | 1743.572500 | +4.363700 |
| 06/11/2025 | -0.8275% | 1753.661000 | 1739.208800 | -14.452200 |
| 05/11/2025 | -0.6640% | 1765.344100 | 1753.661000 | -11.683100 |
| 04/11/2025 | +0.0904% | 1763.749300 | 1765.344100 | +1.594800 |
| 03/11/2025 | -0.5254% | 1773.040000 | 1763.749300 | -9.290700 |
| 30/10/2025 | +0.0556% | 1772.053700 | 1773.040000 | +0.986300 |
| 29/10/2025 | +0.2119% | 1768.302900 | 1772.053700 | +3.750800 |
| 28/10/2025 | +0.9932% | 1750.826300 | 1768.302900 | +17.476600 |
| 27/10/2025 | +0.1846% | 1747.597800 | 1750.826300 | +3.228500 |
| 24/10/2025 | +0.3204% | 1742.006800 | 1747.597800 | +5.591000 |
| 23/10/2025 | -0.4464% | 1749.800700 | 1742.006800 | -7.793900 |
| 22/10/2025 | -0.3801% | 1756.464300 | 1749.800700 | -6.663600 |
| 21/10/2025 | +0.1806% | 1753.295200 | 1756.464300 | +3.169100 |
| 20/10/2025 | -0.1856% | 1756.552500 | 1753.295200 | -3.257300 |
| 17/10/2025 | +0.2424% | 1752.299400 | 1756.552500 | +4.253100 |
| 16/10/2025 | +0.9519% | 1735.698600 | 1752.299400 | +16.600800 |
| 15/10/2025 | -0.0928% | 1737.310500 | 1735.698600 | -1.611900 |
| 14/10/2025 | +0.1398% | 1734.883700 | 1737.310500 | +2.426800 |
| 13/10/2025 | -0.1003% | 1736.624700 | 1734.883700 | -1.741000 |
| 10/10/2025 | -0.5007% | 1745.341100 | 1736.624700 | -8.716400 |
| 09/10/2025 | -0.2863% | 1750.345600 | 1745.341100 | -5.004500 |
| 08/10/2025 | -1.0440% | 1768.715800 | 1750.345600 | -18.370200 |
| 07/10/2025 | -0.2732% | 1773.555200 | 1768.715800 | -4.839400 |
| 06/10/2025 | +0.2612% | 1768.928000 | 1773.555200 | +4.627200 |
| 03/10/2025 | +0.8780% | 1753.464900 | 1768.928000 | +15.463100 |
| 02/10/2025 | +0.7908% | 1739.653000 | 1753.464900 | +13.811900 |
| 01/10/2025 | +0.2196% | 1735.836400 | 1739.653000 | +3.816600 |
| 30/09/2025 | +0.6864% | 1723.962100 | 1735.836400 | +11.874300 |
| 29/09/2025 | +0.3574% | 1717.812400 | 1723.962100 | +6.149700 |
| 26/09/2025 | -0.4574% | 1725.687900 | 1717.812400 | -7.875500 |
| 25/09/2025 | +0.2055% | 1722.145400 | 1725.687900 | +3.542500 |
| 24/09/2025 | -0.0639% | 1723.246000 | 1722.145400 | -1.100600 |
| 23/09/2025 | +0.1080% | 1721.385800 | 1723.246000 | +1.860200 |
| 22/09/2025 | +1.1002% | 1702.550700 | 1721.385800 | +18.835100 |
| 16/09/2025 | +0.1471% | 1700.048400 | 1702.550700 | +2.502300 |
| 15/09/2025 | +0.2310% | 1696.125900 | 1700.048400 | +3.922500 |
| 12/09/2025 | +0.3722% | 1689.823900 | 1696.125900 | +6.302000 |
| 11/09/2025 | +0.0557% | 1688.883000 | 1689.823900 | +0.940900 |
| 10/09/2025 | +0.5460% | 1679.687300 | 1688.883000 | +9.195700 |
| 09/09/2025 | +0.6207% | 1669.294000 | 1679.687300 | +10.393300 |
| 08/09/2025 | +1.1544% | 1650.134700 | 1669.294000 | +19.159300 |
| 05/09/2025 | -0.2967% | 1655.038700 | 1650.134700 | -4.904000 |
| 04/09/2025 | +0.0000% | 1655.037900 | 1655.038700 | +0.000800 |
| 03/09/2025 | -0.3666% | 1661.117200 | 1655.037900 | -6.079300 |
| 02/09/2025 | +0.5880% | 1651.377900 | 1661.117200 | +9.739300 |
| 01/09/2025 | +0.4047% | 1644.708100 | 1651.377900 | +6.669800 |
| 29/08/2025 | -0.5531% | 1653.830600 | 1644.708100 | -9.122500 |
| 28/08/2025 | -0.2620% | 1658.169200 | 1653.830600 | -4.338600 |
| 27/08/2025 | +0.0626% | 1657.131800 | 1658.169200 | +1.037400 |
| 26/08/2025 | +0.0578% | 1656.174500 | 1657.131800 | +0.957300 |
| 25/08/2025 | +0.6724% | 1645.075100 | 1656.174500 | +11.099400 |
Mostrando 1 -
100
de 1507 registros