Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.1638%
Máximo
1.6447%
Mínimo
-1.8796%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3801% | 1756.464300 | 1749.800700 | -6.663600 |
| 21/10/2025 | +0.1806% | 1753.295200 | 1756.464300 | +3.169100 |
| 20/10/2025 | -0.1856% | 1756.552500 | 1753.295200 | -3.257300 |
| 17/10/2025 | +0.2424% | 1752.299400 | 1756.552500 | +4.253100 |
| 16/10/2025 | +0.9519% | 1735.698600 | 1752.299400 | +16.600800 |
| 15/10/2025 | -0.0928% | 1737.310500 | 1735.698600 | -1.611900 |
| 14/10/2025 | +0.1398% | 1734.883700 | 1737.310500 | +2.426800 |
| 13/10/2025 | -0.1003% | 1736.624700 | 1734.883700 | -1.741000 |
| 10/10/2025 | -0.5007% | 1745.341100 | 1736.624700 | -8.716400 |
| 09/10/2025 | -0.2863% | 1750.345600 | 1745.341100 | -5.004500 |
| 08/10/2025 | -1.0440% | 1768.715800 | 1750.345600 | -18.370200 |
| 07/10/2025 | -0.2732% | 1773.555200 | 1768.715800 | -4.839400 |
| 06/10/2025 | +0.2612% | 1768.928000 | 1773.555200 | +4.627200 |
| 03/10/2025 | +0.8780% | 1753.464900 | 1768.928000 | +15.463100 |
| 02/10/2025 | +0.7908% | 1739.653000 | 1753.464900 | +13.811900 |
| 01/10/2025 | +0.2196% | 1735.836400 | 1739.653000 | +3.816600 |
| 30/09/2025 | +0.6864% | 1723.962100 | 1735.836400 | +11.874300 |
| 29/09/2025 | +0.3574% | 1717.812400 | 1723.962100 | +6.149700 |
| 26/09/2025 | -0.4574% | 1725.687900 | 1717.812400 | -7.875500 |
| 25/09/2025 | +0.2055% | 1722.145400 | 1725.687900 | +3.542500 |
| 24/09/2025 | -0.0639% | 1723.246000 | 1722.145400 | -1.100600 |
| 23/09/2025 | +0.1080% | 1721.385800 | 1723.246000 | +1.860200 |
| 22/09/2025 | +1.1002% | 1702.550700 | 1721.385800 | +18.835100 |
| 16/09/2025 | +0.1471% | 1700.048400 | 1702.550700 | +2.502300 |
| 15/09/2025 | +0.2310% | 1696.125900 | 1700.048400 | +3.922500 |
| 12/09/2025 | +0.3722% | 1689.823900 | 1696.125900 | +6.302000 |
| 11/09/2025 | +0.0557% | 1688.883000 | 1689.823900 | +0.940900 |
| 10/09/2025 | +0.5460% | 1679.687300 | 1688.883000 | +9.195700 |
| 09/09/2025 | +0.6207% | 1669.294000 | 1679.687300 | +10.393300 |
| 08/09/2025 | +1.1544% | 1650.134700 | 1669.294000 | +19.159300 |
| 05/09/2025 | -0.2967% | 1655.038700 | 1650.134700 | -4.904000 |
| 04/09/2025 | +0.0000% | 1655.037900 | 1655.038700 | +0.000800 |
| 03/09/2025 | -0.3666% | 1661.117200 | 1655.037900 | -6.079300 |
| 02/09/2025 | +0.5880% | 1651.377900 | 1661.117200 | +9.739300 |
| 01/09/2025 | +0.4047% | 1644.708100 | 1651.377900 | +6.669800 |
| 29/08/2025 | -0.5531% | 1653.830600 | 1644.708100 | -9.122500 |
| 28/08/2025 | -0.2620% | 1658.169200 | 1653.830600 | -4.338600 |
| 27/08/2025 | +0.0626% | 1657.131800 | 1658.169200 | +1.037400 |
| 26/08/2025 | +0.0578% | 1656.174500 | 1657.131800 | +0.957300 |
| 25/08/2025 | +0.6724% | 1645.075100 | 1656.174500 | +11.099400 |
| 21/08/2025 | +0.0793% | 1643.771100 | 1645.075100 | +1.304000 |
| 20/08/2025 | -0.2973% | 1648.664900 | 1643.771100 | -4.893800 |
| 19/08/2025 | -0.4387% | 1655.913500 | 1648.664900 | -7.248600 |
| 18/08/2025 | +1.6447% | 1628.900900 | 1655.913500 | +27.012600 |
| 13/08/2025 | -0.0722% | 1630.076700 | 1628.900900 | -1.175800 |
| 12/08/2025 | -0.4808% | 1637.932200 | 1630.076700 | -7.855500 |
| 11/08/2025 | +0.2238% | 1634.271100 | 1637.932200 | +3.661100 |
| 08/08/2025 | -0.2656% | 1638.616900 | 1634.271100 | -4.345800 |
| 07/08/2025 | +0.1769% | 1635.720100 | 1638.616900 | +2.896800 |
| 06/08/2025 | +1.3535% | 1613.729900 | 1635.720100 | +21.990200 |
| 05/08/2025 | +1.0395% | 1597.042600 | 1613.729900 | +16.687300 |
| 04/08/2025 | -0.5339% | 1605.592500 | 1597.042600 | -8.549900 |
| 01/08/2025 | -1.8796% | 1636.057100 | 1605.592500 | -30.464600 |
| 31/07/2025 | -0.5245% | 1644.660500 | 1636.057100 | -8.603400 |
| 30/07/2025 | +0.5274% | 1636.009800 | 1644.660500 | +8.650700 |
| 29/07/2025 | -0.0722% | 1637.191000 | 1636.009800 | -1.181200 |
| 28/07/2025 | +0.6575% | 1626.461700 | 1637.191000 | +10.729300 |
| 25/07/2025 | +0.3471% | 1620.825300 | 1626.461700 | +5.636400 |
| 24/07/2025 | +0.8062% | 1607.810500 | 1620.825300 | +13.014800 |
| 23/07/2025 | +0.0265% | 1607.385200 | 1607.810500 | +0.425300 |
| 22/07/2025 | -0.3207% | 1612.548600 | 1607.385200 | -5.163400 |
| 21/07/2025 | -0.0970% | 1614.113200 | 1612.548600 | -1.564600 |
| 18/07/2025 | -0.2013% | 1617.365200 | 1614.113200 | -3.252000 |
| 17/07/2025 | +0.8050% | 1604.397300 | 1617.365200 | +12.967900 |
| 15/07/2025 | +0.2264% | 1600.769200 | 1604.397300 | +3.628100 |
| 14/07/2025 | +1.1469% | 1582.514900 | 1600.769200 | +18.254300 |
| 11/07/2025 | +0.4950% | 1574.701100 | 1582.514900 | +7.813800 |
| 10/07/2025 | +0.1979% | 1571.588400 | 1574.701100 | +3.112700 |
| 09/07/2025 | +0.3576% | 1565.978700 | 1571.588400 | +5.609700 |
| 08/07/2025 | +0.3997% | 1559.731300 | 1565.978700 | +6.247400 |
| 07/07/2025 | +0.3861% | 1553.721000 | 1559.731300 | +6.010300 |
| 04/07/2025 | +0.4948% | 1546.052400 | 1553.721000 | +7.668600 |
| 03/07/2025 | +0.5024% | 1538.304800 | 1546.052400 | +7.747600 |
| 02/07/2025 | +0.2914% | 1533.828800 | 1538.304800 | +4.476000 |
| 01/07/2025 | -0.6526% | 1543.871200 | 1533.828800 | -10.042400 |
| 30/06/2025 | -0.2478% | 1547.701200 | 1543.871200 | -3.830000 |
| 27/06/2025 | +0.7481% | 1536.166200 | 1547.701200 | +11.535000 |
| 26/06/2025 | -0.0175% | 1536.435400 | 1536.166200 | -0.269200 |
| 25/06/2025 | +0.9220% | 1522.334800 | 1536.435400 | +14.100600 |
| 24/06/2025 | +0.1525% | 1520.014700 | 1522.334800 | +2.320100 |
| 23/06/2025 | +0.1934% | 1517.077800 | 1520.014700 | +2.936900 |
| 19/06/2025 | -0.3876% | 1522.969300 | 1517.077800 | -5.891500 |
| 18/06/2025 | +0.1471% | 1520.731300 | 1522.969300 | +2.238000 |
| 17/06/2025 | +0.4703% | 1513.595500 | 1520.731300 | +7.135800 |
| 16/06/2025 | -0.2292% | 1517.068400 | 1513.595500 | -3.472900 |
| 13/06/2025 | +0.0335% | 1516.560900 | 1517.068400 | +0.507500 |
| 12/06/2025 | -0.5667% | 1525.179000 | 1516.560900 | -8.618100 |
| 11/06/2025 | +0.6803% | 1514.838900 | 1525.179000 | +10.340100 |
| 10/06/2025 | +0.6318% | 1505.298600 | 1514.838900 | +9.540300 |
| 09/06/2025 | +0.6838% | 1495.041200 | 1505.298600 | +10.257400 |
| 06/06/2025 | +0.6500% | 1485.355500 | 1495.041200 | +9.685700 |
| 05/06/2025 | +0.2378% | 1481.827300 | 1485.355500 | +3.528200 |
| 04/06/2025 | +0.3597% | 1476.506900 | 1481.827300 | +5.320400 |
| 03/06/2025 | +0.3354% | 1471.563500 | 1476.506900 | +4.943400 |
| 02/06/2025 | -0.3667% | 1476.969900 | 1471.563500 | -5.406400 |
| 30/05/2025 | -0.1183% | 1478.718000 | 1476.969900 | -1.748100 |
| 29/05/2025 | -0.2141% | 1481.886900 | 1478.718000 | -3.168900 |
| 28/05/2025 | +0.0370% | 1481.338600 | 1481.886900 | +0.548300 |
| 27/05/2025 | -0.2939% | 1485.698800 | 1481.338600 | -4.360200 |
| 26/05/2025 | +0.0181% | 1485.429300 | 1485.698800 | +0.269500 |
Mostrando 1 -
100
de 1447 registros