Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0126%
Máximo
1.9598%
Mínimo
-2.6685%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.3606% | 1799.918100 | 1775.594900 | -24.323200 |
| 20/03/2026 | -1.3271% | 1823.964000 | 1799.918100 | -24.045900 |
| 19/03/2026 | +0.0121% | 1823.743200 | 1823.964000 | +0.220800 |
| 18/03/2026 | +0.8677% | 1807.987900 | 1823.743200 | +15.755300 |
| 17/03/2026 | +0.6849% | 1795.648100 | 1807.987900 | +12.339800 |
| 16/03/2026 | -0.1515% | 1798.370000 | 1795.648100 | -2.721900 |
| 13/03/2026 | -0.8721% | 1814.123000 | 1798.370000 | -15.753000 |
| 12/03/2026 | +1.4805% | 1787.463600 | 1814.123000 | +26.659400 |
| 10/03/2026 | -1.3644% | 1812.019600 | 1787.463600 | -24.556000 |
| 09/03/2026 | -1.0304% | 1830.787200 | 1812.019600 | -18.767600 |
| 06/03/2026 | +1.8138% | 1797.880600 | 1830.787200 | +32.906600 |
| 05/03/2026 | -0.5586% | 1807.950900 | 1797.880600 | -10.070300 |
| 04/03/2026 | -2.6685% | 1856.844900 | 1807.950900 | -48.894000 |
| 03/03/2026 | -1.0406% | 1876.268000 | 1856.844900 | -19.423100 |
| 02/03/2026 | +0.0146% | 1875.993200 | 1876.268000 | +0.274800 |
| 27/02/2026 | +0.9419% | 1858.406400 | 1875.993200 | +17.586800 |
| 26/02/2026 | +0.6905% | 1845.617800 | 1858.406400 | +12.788600 |
| 25/02/2026 | +0.0908% | 1843.942700 | 1845.617800 | +1.675100 |
| 24/02/2026 | +0.7338% | 1830.461300 | 1843.942700 | +13.481400 |
| 23/02/2026 | +0.3657% | 1823.780400 | 1830.461300 | +6.680900 |
| 20/02/2026 | +0.7739% | 1809.721000 | 1823.780400 | +14.059400 |
| 19/02/2026 | +0.0898% | 1808.095800 | 1809.721000 | +1.625200 |
| 18/02/2026 | -0.0195% | 1808.447700 | 1808.095800 | -0.351900 |
| 17/02/2026 | +0.2906% | 1803.199100 | 1808.447700 | +5.248600 |
| 13/02/2026 | +0.8097% | 1788.657600 | 1803.199100 | +14.541500 |
| 12/02/2026 | +0.0178% | 1788.339200 | 1788.657600 | +0.318400 |
| 11/02/2026 | +0.8090% | 1773.929800 | 1788.339200 | +14.409400 |
| 10/02/2026 | +1.5574% | 1746.516000 | 1773.929800 | +27.413800 |
| 06/02/2026 | -0.6526% | 1757.951300 | 1746.516000 | -11.435300 |
| 05/02/2026 | +0.2879% | 1752.897800 | 1757.951300 | +5.053500 |
| 04/02/2026 | +0.1245% | 1750.717200 | 1752.897800 | +2.180600 |
| 03/02/2026 | -1.7255% | 1781.188700 | 1750.717200 | -30.471500 |
| 30/01/2026 | +0.1005% | 1779.399000 | 1781.188700 | +1.789700 |
| 29/01/2026 | +0.4311% | 1771.744500 | 1779.399000 | +7.654500 |
| 28/01/2026 | +0.5490% | 1762.044400 | 1771.744500 | +9.700100 |
| 27/01/2026 | +1.0593% | 1743.478400 | 1762.044400 | +18.566000 |
| 26/01/2026 | -0.2981% | 1748.683600 | 1743.478400 | -5.205200 |
| 23/01/2026 | +0.2083% | 1745.045700 | 1748.683600 | +3.637900 |
| 22/01/2026 | +0.1110% | 1743.110000 | 1745.045700 | +1.935700 |
| 21/01/2026 | -1.0049% | 1760.715200 | 1743.110000 | -17.605200 |
| 20/01/2026 | -0.2273% | 1764.722400 | 1760.715200 | -4.007200 |
| 19/01/2026 | +0.5405% | 1755.209300 | 1764.722400 | +9.513100 |
| 16/01/2026 | +0.0056% | 1755.111400 | 1755.209300 | +0.097900 |
| 15/01/2026 | +0.9519% | 1738.483600 | 1755.111400 | +16.627800 |
| 14/01/2026 | +0.0427% | 1737.741300 | 1738.483600 | +0.742300 |
| 13/01/2026 | +0.1627% | 1734.916800 | 1737.741300 | +2.824500 |
| 12/01/2026 | -0.3931% | 1741.750500 | 1734.916800 | -6.833700 |
| 09/01/2026 | -0.2093% | 1745.399900 | 1741.750500 | -3.649400 |
| 08/01/2026 | -0.2798% | 1750.290600 | 1745.399900 | -4.890700 |
| 07/01/2026 | +0.0694% | 1749.076800 | 1750.290600 | +1.213800 |
| 06/01/2026 | +0.3135% | 1743.601700 | 1749.076800 | +5.475100 |
| 05/01/2026 | +1.9598% | 1709.763400 | 1743.601700 | +33.838300 |
| 02/01/2026 | +0.4798% | 1701.580400 | 1709.763400 | +8.183000 |
| 31/12/2025 | +0.2692% | 1697.005600 | 1701.580400 | +4.574800 |
| 29/12/2025 | +0.8978% | 1681.837900 | 1697.005600 | +15.167700 |
| 26/12/2025 | +0.0807% | 1680.481800 | 1681.837900 | +1.356100 |
| 23/12/2025 | +0.2584% | 1676.144400 | 1680.481800 | +4.337400 |
| 22/12/2025 | +0.4809% | 1668.102800 | 1676.144400 | +8.041600 |
| 19/12/2025 | +0.0101% | 1667.933900 | 1668.102800 | +0.168900 |
| 18/12/2025 | +0.2620% | 1663.569200 | 1667.933900 | +4.364700 |
| 17/12/2025 | -0.2294% | 1667.389000 | 1663.569200 | -3.819800 |
| 16/12/2025 | -0.9722% | 1683.678100 | 1667.389000 | -16.289100 |
| 15/12/2025 | +0.1714% | 1680.794200 | 1683.678100 | +2.883900 |
| 12/12/2025 | -0.8945% | 1695.896600 | 1680.794200 | -15.102400 |
| 11/12/2025 | -0.5020% | 1704.431000 | 1695.896600 | -8.534400 |
| 10/12/2025 | -0.3695% | 1710.740100 | 1704.431000 | -6.309100 |
| 09/12/2025 | +0.5813% | 1700.824700 | 1710.740100 | +9.915400 |
| 05/12/2025 | +0.7163% | 1688.685400 | 1700.824700 | +12.139300 |
| 04/12/2025 | +0.0015% | 1688.660300 | 1688.685400 | +0.025100 |
| 03/12/2025 | -0.4951% | 1697.041200 | 1688.660300 | -8.380900 |
| 02/12/2025 | -0.1952% | 1700.357900 | 1697.041200 | -3.316700 |
| 01/12/2025 | +0.0058% | 1700.260000 | 1700.357900 | +0.097900 |
| 28/11/2025 | -0.0428% | 1700.987100 | 1700.260000 | -0.727100 |
| 27/11/2025 | +0.2658% | 1696.472400 | 1700.987100 | +4.514700 |
| 26/11/2025 | +0.3714% | 1690.183000 | 1696.472400 | +6.289400 |
| 25/11/2025 | +0.2711% | 1685.606600 | 1690.183000 | +4.576400 |
| 24/11/2025 | +0.1104% | 1683.746500 | 1685.606600 | +1.860100 |
| 21/11/2025 | -0.2993% | 1688.792700 | 1683.746500 | -5.046200 |
| 20/11/2025 | -0.2305% | 1692.689400 | 1688.792700 | -3.896700 |
| 19/11/2025 | -0.6035% | 1702.936300 | 1692.689400 | -10.246900 |
| 18/11/2025 | +0.1887% | 1699.725900 | 1702.936300 | +3.210400 |
| 17/11/2025 | -2.2806% | 1738.935100 | 1699.725900 | -39.209200 |
| 14/11/2025 | +0.3237% | 1733.315700 | 1738.935100 | +5.619400 |
| 13/11/2025 | -0.7813% | 1746.910900 | 1733.315700 | -13.595200 |
| 12/11/2025 | -0.3627% | 1753.257700 | 1746.910900 | -6.346800 |
| 11/11/2025 | +0.4127% | 1746.037100 | 1753.257700 | +7.220600 |
| 10/11/2025 | +0.1413% | 1743.572500 | 1746.037100 | +2.464600 |
| 07/11/2025 | +0.2506% | 1739.208800 | 1743.572500 | +4.363700 |
| 06/11/2025 | -0.8275% | 1753.661000 | 1739.208800 | -14.452200 |
| 05/11/2025 | -0.6640% | 1765.344100 | 1753.661000 | -11.683100 |
| 04/11/2025 | +0.0904% | 1763.749300 | 1765.344100 | +1.594800 |
| 03/11/2025 | -0.5254% | 1773.040000 | 1763.749300 | -9.290700 |
| 30/10/2025 | +0.0556% | 1772.053700 | 1773.040000 | +0.986300 |
| 29/10/2025 | +0.2119% | 1768.302900 | 1772.053700 | +3.750800 |
| 28/10/2025 | +0.9932% | 1750.826300 | 1768.302900 | +17.476600 |
| 27/10/2025 | +0.1846% | 1747.597800 | 1750.826300 | +3.228500 |
| 24/10/2025 | +0.3204% | 1742.006800 | 1747.597800 | +5.591000 |
| 23/10/2025 | -0.4464% | 1749.800700 | 1742.006800 | -7.793900 |
| 22/10/2025 | -0.3801% | 1756.464300 | 1749.800700 | -6.663600 |
| 21/10/2025 | +0.1806% | 1753.295200 | 1756.464300 | +3.169100 |
Mostrando 1 -
100
de 1545 registros