Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0208%
Máximo
1.6444%
Mínimo
-2.3165%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0760% | 1368.761400 | 1367.720900 | -1.040500 |
| 12/09/2024 | -0.2806% | 1372.608200 | 1368.761400 | -3.846800 |
| 11/09/2024 | -0.6717% | 1381.859300 | 1372.608200 | -9.251100 |
| 10/09/2024 | -0.0980% | 1383.214100 | 1381.859300 | -1.354800 |
| 09/09/2024 | -0.0868% | 1384.415900 | 1383.214100 | -1.201800 |
| 06/09/2024 | -0.1741% | 1386.828800 | 1384.415900 | -2.412900 |
| 05/09/2024 | +0.1737% | 1384.421600 | 1386.828800 | +2.407200 |
| 04/09/2024 | +0.2487% | 1380.982600 | 1384.421600 | +3.439000 |
| 03/09/2024 | +0.5573% | 1373.307700 | 1380.982600 | +7.674900 |
| 02/09/2024 | +0.0848% | 1372.143400 | 1373.307700 | +1.164300 |
| 30/08/2024 | -0.3883% | 1377.481900 | 1372.143400 | -5.338500 |
| 29/08/2024 | +0.5040% | 1370.557100 | 1377.481900 | +6.924800 |
| 28/08/2024 | +0.1898% | 1367.958200 | 1370.557100 | +2.598900 |
| 27/08/2024 | -0.2543% | 1371.441600 | 1367.958200 | -3.483400 |
| 26/08/2024 | -0.2794% | 1375.278200 | 1371.441600 | -3.836600 |
| 23/08/2024 | -0.7331% | 1385.397100 | 1375.278200 | -10.118900 |
| 22/08/2024 | -0.2897% | 1389.417100 | 1385.397100 | -4.020000 |
| 21/08/2024 | -0.4870% | 1396.199400 | 1389.417100 | -6.782300 |
| 20/08/2024 | -0.4869% | 1403.014600 | 1396.199400 | -6.815200 |
| 19/08/2024 | +0.5746% | 1394.975400 | 1403.014600 | +8.039200 |
| 16/08/2024 | +1.4981% | 1374.232900 | 1394.975400 | +20.742500 |
| 14/08/2024 | +0.3600% | 1369.294300 | 1374.232900 | +4.938600 |
| 13/08/2024 | +0.4242% | 1363.498200 | 1369.294300 | +5.796100 |
| 12/08/2024 | +0.8337% | 1352.177500 | 1363.498200 | +11.320700 |
| 09/08/2024 | +0.3404% | 1347.582600 | 1352.177500 | +4.594900 |
| 08/08/2024 | +0.0043% | 1347.525000 | 1347.582600 | +0.057600 |
| 07/08/2024 | +1.6444% | 1325.547100 | 1347.525000 | +21.977900 |
| 06/08/2024 | -2.3165% | 1356.612400 | 1325.547100 | -31.065300 |
| 05/08/2024 | -2.3083% | 1388.291800 | 1356.612400 | -31.679400 |
| 02/08/2024 | -0.5229% | 1395.569800 | 1388.291800 | -7.278000 |
| 01/08/2024 | -0.1726% | 1397.981200 | 1395.569800 | -2.411400 |
| 31/07/2024 | -0.6434% | 1407.005300 | 1397.981200 | -9.024100 |
| 30/07/2024 | -0.1227% | 1408.732800 | 1407.005300 | -1.727500 |
| 29/07/2024 | +0.6966% | 1398.953300 | 1408.732800 | +9.779500 |
| 26/07/2024 | +0.2733% | 1395.134800 | 1398.953300 | +3.818500 |
| 25/07/2024 | -1.0959% | 1410.508600 | 1395.134800 | -15.373800 |
| 24/07/2024 | -0.2075% | 1413.438600 | 1410.508600 | -2.930000 |
| 23/07/2024 | -0.3530% | 1418.436300 | 1413.438600 | -4.997700 |
| 22/07/2024 | +0.0751% | 1417.371200 | 1418.436300 | +1.065100 |
| 19/07/2024 | -0.9508% | 1430.911800 | 1417.371200 | -13.540600 |
| 18/07/2024 | +1.2387% | 1413.296800 | 1430.911800 | +17.615000 |
| 17/07/2024 | +0.3701% | 1408.075600 | 1413.296800 | +5.221200 |
| 15/07/2024 | -0.1127% | 1409.664000 | 1408.075600 | -1.588400 |
| 12/07/2024 | +0.3149% | 1405.231500 | 1409.664000 | +4.432500 |
| 11/07/2024 | -0.4203% | 1411.150000 | 1405.231500 | -5.918500 |
| 10/07/2024 | -1.0933% | 1426.662900 | 1411.150000 | -15.512900 |
| 09/07/2024 | -0.4213% | 1432.685700 | 1426.662900 | -6.022800 |
| 08/07/2024 | +0.9066% | 1419.755500 | 1432.685700 | +12.930200 |
| 05/07/2024 | -0.1368% | 1421.699200 | 1419.755500 | -1.943700 |
| 04/07/2024 | +0.5490% | 1413.915600 | 1421.699200 | +7.783600 |
| 03/07/2024 | -0.1611% | 1416.195900 | 1413.915600 | -2.280300 |
| 02/07/2024 | -0.0113% | 1416.356000 | 1416.195900 | -0.160100 |
| 01/07/2024 | +0.0017% | 1416.332200 | 1416.356000 | +0.023800 |
| 28/06/2024 | -0.4844% | 1423.208900 | 1416.332200 | -6.876700 |
| 27/06/2024 | +0.1878% | 1420.538900 | 1423.208900 | +2.670000 |
| 26/06/2024 | +0.6675% | 1411.088400 | 1420.538900 | +9.450500 |
| 25/06/2024 | -0.0518% | 1411.820200 | 1411.088400 | -0.731800 |
| 24/06/2024 | +0.0889% | 1410.565500 | 1411.820200 | +1.254700 |
| 21/06/2024 | +0.8431% | 1398.722800 | 1410.565500 | +11.842700 |
| 19/06/2024 | +0.0739% | 1397.689700 | 1398.722800 | +1.033100 |
| 18/06/2024 | +0.0289% | 1397.285700 | 1397.689700 | +0.404000 |
| 17/06/2024 | +1.1424% | 1381.413800 | 1397.285700 | +15.871900 |
| 14/06/2024 | +1.1892% | 1365.083300 | 1381.413800 | +16.330500 |
| 13/06/2024 | +0.9018% | 1352.828600 | 1365.083300 | +12.254700 |
| 12/06/2024 | -0.6999% | 1362.330400 | 1352.828600 | -9.501800 |
| 11/06/2024 | -0.3603% | 1367.248400 | 1362.330400 | -4.918000 |
| 10/06/2024 | +0.4396% | 1361.251500 | 1367.248400 | +5.996900 |
| 07/06/2024 | +0.6987% | 1351.773400 | 1361.251500 | +9.478100 |
| 06/06/2024 | +1.3206% | 1334.039900 | 1351.773400 | +17.733500 |
| 05/06/2024 | +0.5408% | 1326.845200 | 1334.039900 | +7.194700 |
| 04/06/2024 | -0.8213% | 1337.787300 | 1326.845200 | -10.942100 |
| 03/06/2024 | -0.3485% | 1342.457700 | 1337.787300 | -4.670400 |
| 31/05/2024 | -1.0564% | 1356.714400 | 1342.457700 | -14.256700 |
| 30/05/2024 | +0.2699% | 1353.057600 | 1356.714400 | +3.656800 |
| 29/05/2024 | +0.0891% | 1351.852400 | 1353.057600 | +1.205200 |
| 28/05/2024 | -0.1784% | 1354.265800 | 1351.852400 | -2.413400 |
| 27/05/2024 | -0.1572% | 1356.396400 | 1354.265800 | -2.130600 |
| 24/05/2024 | -1.0437% | 1370.627900 | 1356.396400 | -14.231500 |
| 23/05/2024 | +0.1737% | 1368.249200 | 1370.627900 | +2.378700 |
| 22/05/2024 | +1.1592% | 1352.480600 | 1368.249200 | +15.768600 |
| 20/05/2024 | -1.1554% | 1368.198400 | 1352.480600 | -15.717800 |
| 17/05/2024 | -0.0304% | 1368.614400 | 1368.198400 | -0.416000 |
| 16/05/2024 | -0.0350% | 1369.093700 | 1368.614400 | -0.479300 |
| 15/05/2024 | -0.3318% | 1373.643300 | 1369.093700 | -4.549600 |
| 14/05/2024 | -0.0503% | 1374.334900 | 1373.643300 | -0.691600 |
| 13/05/2024 | +0.3854% | 1369.047800 | 1374.334900 | +5.287100 |
| 10/05/2024 | -0.6765% | 1378.341300 | 1369.047800 | -9.293500 |
| 09/05/2024 | -0.5812% | 1386.375600 | 1378.341300 | -8.034300 |
| 08/05/2024 | +0.1500% | 1384.297000 | 1386.375600 | +2.078600 |
| 07/05/2024 | +0.4865% | 1377.579300 | 1384.297000 | +6.717700 |
| 06/05/2024 | -0.3299% | 1382.131300 | 1377.579300 | -4.552000 |
| 03/05/2024 | -0.6480% | 1391.116400 | 1382.131300 | -8.985100 |
| 02/05/2024 | +0.3667% | 1386.024600 | 1391.116400 | +5.091800 |
| 30/04/2024 | +0.9744% | 1372.584900 | 1386.024600 | +13.439700 |
| 29/04/2024 | +0.5556% | 1364.980100 | 1372.584900 | +7.604800 |
| 26/04/2024 | +0.6836% | 1355.680600 | 1364.980100 | +9.299500 |
| 25/04/2024 | -0.5034% | 1362.522000 | 1355.680600 | -6.841400 |
| 24/04/2024 | +1.4724% | 1342.606900 | 1362.522000 | +19.915100 |
| 23/04/2024 | +0.4675% | 1336.345300 | 1342.606900 | +6.261600 |
| 22/04/2024 | -0.2446% | 1339.618000 | 1336.345300 | -3.272700 |
Mostrando 301 -
400
de 1477 registros