Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.0153%
Máximo
1.6818%
Mínimo
-1.8253%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.1726% | 1397.981200 | 1395.569800 | -2.411400 |
| 31/07/2024 | -0.6434% | 1407.005300 | 1397.981200 | -9.024100 |
| 30/07/2024 | -0.1227% | 1408.732800 | 1407.005300 | -1.727500 |
| 29/07/2024 | +0.6966% | 1398.953300 | 1408.732800 | +9.779500 |
| 26/07/2024 | +0.2733% | 1395.134800 | 1398.953300 | +3.818500 |
| 25/07/2024 | -1.0959% | 1410.508600 | 1395.134800 | -15.373800 |
| 24/07/2024 | -0.2075% | 1413.438600 | 1410.508600 | -2.930000 |
| 23/07/2024 | -0.3530% | 1418.436300 | 1413.438600 | -4.997700 |
| 22/07/2024 | +0.0751% | 1417.371200 | 1418.436300 | +1.065100 |
| 19/07/2024 | -0.9508% | 1430.911800 | 1417.371200 | -13.540600 |
| 18/07/2024 | +1.2387% | 1413.296800 | 1430.911800 | +17.615000 |
| 17/07/2024 | +0.3701% | 1408.075600 | 1413.296800 | +5.221200 |
| 15/07/2024 | -0.1127% | 1409.664000 | 1408.075600 | -1.588400 |
| 12/07/2024 | +0.3149% | 1405.231500 | 1409.664000 | +4.432500 |
| 11/07/2024 | -0.4203% | 1411.150000 | 1405.231500 | -5.918500 |
| 10/07/2024 | -1.0933% | 1426.662900 | 1411.150000 | -15.512900 |
| 09/07/2024 | -0.4213% | 1432.685700 | 1426.662900 | -6.022800 |
| 08/07/2024 | +0.9066% | 1419.755500 | 1432.685700 | +12.930200 |
| 05/07/2024 | -0.1368% | 1421.699200 | 1419.755500 | -1.943700 |
| 04/07/2024 | +0.5490% | 1413.915600 | 1421.699200 | +7.783600 |
| 03/07/2024 | -0.1611% | 1416.195900 | 1413.915600 | -2.280300 |
| 02/07/2024 | -0.0113% | 1416.356000 | 1416.195900 | -0.160100 |
| 01/07/2024 | +0.0017% | 1416.332200 | 1416.356000 | +0.023800 |
| 28/06/2024 | -0.4844% | 1423.208900 | 1416.332200 | -6.876700 |
| 27/06/2024 | +0.1878% | 1420.538900 | 1423.208900 | +2.670000 |
| 26/06/2024 | +0.6675% | 1411.088400 | 1420.538900 | +9.450500 |
| 25/06/2024 | -0.0518% | 1411.820200 | 1411.088400 | -0.731800 |
| 24/06/2024 | +0.0889% | 1410.565500 | 1411.820200 | +1.254700 |
| 21/06/2024 | +0.8431% | 1398.722800 | 1410.565500 | +11.842700 |
| 19/06/2024 | +0.0739% | 1397.689700 | 1398.722800 | +1.033100 |
| 18/06/2024 | +0.0289% | 1397.285700 | 1397.689700 | +0.404000 |
| 17/06/2024 | +1.1424% | 1381.413800 | 1397.285700 | +15.871900 |
| 14/06/2024 | +1.1892% | 1365.083300 | 1381.413800 | +16.330500 |
| 13/06/2024 | +0.9018% | 1352.828600 | 1365.083300 | +12.254700 |
| 12/06/2024 | -0.6999% | 1362.330400 | 1352.828600 | -9.501800 |
| 11/06/2024 | -0.3603% | 1367.248400 | 1362.330400 | -4.918000 |
| 10/06/2024 | +0.4396% | 1361.251500 | 1367.248400 | +5.996900 |
| 07/06/2024 | +0.6987% | 1351.773400 | 1361.251500 | +9.478100 |
| 06/06/2024 | +1.3206% | 1334.039900 | 1351.773400 | +17.733500 |
| 05/06/2024 | +0.5408% | 1326.845200 | 1334.039900 | +7.194700 |
| 04/06/2024 | -0.8213% | 1337.787300 | 1326.845200 | -10.942100 |
| 03/06/2024 | -0.3485% | 1342.457700 | 1337.787300 | -4.670400 |
| 31/05/2024 | -1.0564% | 1356.714400 | 1342.457700 | -14.256700 |
| 30/05/2024 | +0.2699% | 1353.057600 | 1356.714400 | +3.656800 |
| 29/05/2024 | +0.0891% | 1351.852400 | 1353.057600 | +1.205200 |
| 28/05/2024 | -0.1784% | 1354.265800 | 1351.852400 | -2.413400 |
| 27/05/2024 | -0.1572% | 1356.396400 | 1354.265800 | -2.130600 |
| 24/05/2024 | -1.0437% | 1370.627900 | 1356.396400 | -14.231500 |
| 23/05/2024 | +0.1737% | 1368.249200 | 1370.627900 | +2.378700 |
| 22/05/2024 | +1.1592% | 1352.480600 | 1368.249200 | +15.768600 |
| 20/05/2024 | -1.1554% | 1368.198400 | 1352.480600 | -15.717800 |
| 17/05/2024 | -0.0304% | 1368.614400 | 1368.198400 | -0.416000 |
| 16/05/2024 | -0.0350% | 1369.093700 | 1368.614400 | -0.479300 |
| 15/05/2024 | -0.3318% | 1373.643300 | 1369.093700 | -4.549600 |
| 14/05/2024 | -0.0503% | 1374.334900 | 1373.643300 | -0.691600 |
| 13/05/2024 | +0.3854% | 1369.047800 | 1374.334900 | +5.287100 |
| 10/05/2024 | -0.6765% | 1378.341300 | 1369.047800 | -9.293500 |
| 09/05/2024 | -0.5812% | 1386.375600 | 1378.341300 | -8.034300 |
| 08/05/2024 | +0.1500% | 1384.297000 | 1386.375600 | +2.078600 |
| 07/05/2024 | +0.4865% | 1377.579300 | 1384.297000 | +6.717700 |
| 06/05/2024 | -0.3299% | 1382.131300 | 1377.579300 | -4.552000 |
| 03/05/2024 | -0.6480% | 1391.116400 | 1382.131300 | -8.985100 |
| 02/05/2024 | +0.3667% | 1386.024600 | 1391.116400 | +5.091800 |
| 30/04/2024 | +0.9744% | 1372.584900 | 1386.024600 | +13.439700 |
| 29/04/2024 | +0.5556% | 1364.980100 | 1372.584900 | +7.604800 |
| 26/04/2024 | +0.6836% | 1355.680600 | 1364.980100 | +9.299500 |
| 25/04/2024 | -0.5034% | 1362.522000 | 1355.680600 | -6.841400 |
| 24/04/2024 | +1.4724% | 1342.606900 | 1362.522000 | +19.915100 |
| 23/04/2024 | +0.4675% | 1336.345300 | 1342.606900 | +6.261600 |
| 22/04/2024 | -0.2446% | 1339.618000 | 1336.345300 | -3.272700 |
| 19/04/2024 | -1.8117% | 1364.108500 | 1339.618000 | -24.490500 |
| 18/04/2024 | -0.2121% | 1367.005500 | 1364.108500 | -2.897000 |
| 17/04/2024 | -1.5690% | 1388.623200 | 1367.005500 | -21.617700 |
| 16/04/2024 | -0.9440% | 1401.794000 | 1388.623200 | -13.170800 |
| 15/04/2024 | +0.2816% | 1397.852100 | 1401.794000 | +3.941900 |
| 12/04/2024 | -0.1605% | 1400.097600 | 1397.852100 | -2.245500 |
| 11/04/2024 | +0.2557% | 1396.522000 | 1400.097600 | +3.575600 |
| 10/04/2024 | +1.0946% | 1381.318600 | 1396.522000 | +15.203400 |
| 09/04/2024 | -0.1667% | 1383.623300 | 1381.318600 | -2.304700 |
| 08/04/2024 | +0.1468% | 1381.594100 | 1383.623300 | +2.029200 |
| 05/04/2024 | +0.2627% | 1377.969200 | 1381.594100 | +3.624900 |
| 04/04/2024 | -1.7673% | 1402.538900 | 1377.969200 | -24.569700 |
| 03/04/2024 | -1.7648% | 1427.510500 | 1402.538900 | -24.971600 |
| 02/04/2024 | +0.2766% | 1423.566800 | 1427.510500 | +3.943700 |
| 01/04/2024 | +0.1516% | 1421.410700 | 1423.566800 | +2.156100 |
| 28/03/2024 | +0.3397% | 1416.590200 | 1421.410700 | +4.820500 |
| 27/03/2024 | -0.0212% | 1416.891100 | 1416.590200 | -0.300900 |
| 26/03/2024 | +0.4606% | 1410.380400 | 1416.891100 | +6.510700 |
| 25/03/2024 | -0.6839% | 1420.059700 | 1410.380400 | -9.679300 |
| 22/03/2024 | +0.4846% | 1413.194700 | 1420.059700 | +6.865000 |
| 21/03/2024 | +0.6538% | 1403.985700 | 1413.194700 | +9.209000 |
| 20/03/2024 | +1.6818% | 1380.570600 | 1403.985700 | +23.415100 |
| 19/03/2024 | +1.1903% | 1364.234900 | 1380.570600 | +16.335700 |
| 18/03/2024 | +0.3052% | 1360.077700 | 1364.234900 | +4.157200 |
| 15/03/2024 | -1.0578% | 1374.540700 | 1360.077700 | -14.463000 |
| 14/03/2024 | -0.5435% | 1382.031900 | 1374.540700 | -7.491200 |
| 13/03/2024 | -1.8253% | 1407.489800 | 1382.031900 | -25.457900 |
| 12/03/2024 | +0.5796% | 1399.355800 | 1407.489800 | +8.134000 |
| 11/03/2024 | +0.3391% | 1394.618200 | 1399.355800 | +4.737600 |
| 08/03/2024 | -1.6020% | 1417.140400 | 1394.618200 | -22.522200 |
Mostrando 301 -
400
de 1447 registros