Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0654%
Máximo
2.2009%
Mínimo
-1.9300%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.6517% | 1212.687600 | 1204.810200 | -7.877400 |
| 24/11/2023 | -0.0655% | 1213.482100 | 1212.687600 | -0.794500 |
| 23/11/2023 | -0.1097% | 1214.813600 | 1213.482100 | -1.331500 |
| 22/11/2023 | -0.0934% | 1215.948300 | 1214.813600 | -1.134700 |
| 21/11/2023 | -0.7258% | 1224.805600 | 1215.948300 | -8.857300 |
| 20/11/2023 | +0.2290% | 1222.004300 | 1224.805600 | +2.801300 |
| 17/11/2023 | +0.4450% | 1216.578000 | 1222.004300 | +5.426300 |
| 16/11/2023 | -1.7196% | 1237.678700 | 1216.578000 | -21.100700 |
| 15/11/2023 | -0.4386% | 1243.119700 | 1237.678700 | -5.441000 |
| 14/11/2023 | +0.1758% | 1240.936100 | 1243.119700 | +2.183600 |
| 13/11/2023 | +0.8556% | 1230.363800 | 1240.936100 | +10.572300 |
| 10/11/2023 | +0.7913% | 1220.666400 | 1230.363800 | +9.697400 |
| 09/11/2023 | +0.5762% | 1213.653300 | 1220.666400 | +7.013100 |
| 08/11/2023 | +0.5785% | 1206.653000 | 1213.653300 | +7.000300 |
| 07/11/2023 | +0.4580% | 1201.139100 | 1206.653000 | +5.513900 |
| 06/11/2023 | +0.9203% | 1190.135300 | 1201.139100 | +11.003800 |
| 03/11/2023 | +1.0372% | 1177.854600 | 1190.135300 | +12.280700 |
| 02/11/2023 | +1.2049% | 1163.748200 | 1177.854600 | +14.106400 |
| 31/10/2023 | -1.9300% | 1186.426500 | 1163.748200 | -22.678300 |
| 30/10/2023 | -1.1023% | 1199.576300 | 1186.426500 | -13.149800 |
| 26/10/2023 | -0.2614% | 1202.716400 | 1199.576300 | -3.140100 |
| 25/10/2023 | -1.1378% | 1216.478600 | 1202.716400 | -13.762200 |
| 24/10/2023 | -0.1330% | 1218.097900 | 1216.478600 | -1.619300 |
| 23/10/2023 | -0.7609% | 1227.401200 | 1218.097900 | -9.303300 |
| 20/10/2023 | -0.9734% | 1239.407400 | 1227.401200 | -12.006200 |
| 19/10/2023 | -0.2444% | 1242.439800 | 1239.407400 | -3.032400 |
| 18/10/2023 | -1.8557% | 1265.710900 | 1242.439800 | -23.271100 |
| 17/10/2023 | +0.1530% | 1263.776400 | 1265.710900 | +1.934500 |
| 16/10/2023 | +0.2746% | 1260.310500 | 1263.776400 | +3.465900 |
| 13/10/2023 | +0.3557% | 1255.835500 | 1260.310500 | +4.475000 |
| 12/10/2023 | +0.6100% | 1248.197800 | 1255.835500 | +7.637700 |
| 11/10/2023 | +0.3580% | 1243.736900 | 1248.197800 | +4.460900 |
| 10/10/2023 | +1.8933% | 1220.410500 | 1243.736900 | +23.326400 |
| 06/10/2023 | +1.3247% | 1204.350100 | 1220.410500 | +16.060400 |
| 05/10/2023 | +0.1804% | 1202.179900 | 1204.350100 | +2.170200 |
| 04/10/2023 | -0.6873% | 1210.471200 | 1202.179900 | -8.291300 |
| 03/10/2023 | +0.2488% | 1207.463100 | 1210.471200 | +3.008100 |
| 02/10/2023 | +0.1893% | 1205.179500 | 1207.463100 | +2.283600 |
| 29/09/2023 | -0.7119% | 1213.789900 | 1205.179500 | -8.610400 |
| 28/09/2023 | +0.1567% | 1211.889000 | 1213.789900 | +1.900900 |
| 27/09/2023 | -0.1233% | 1213.384100 | 1211.889000 | -1.495100 |
| 26/09/2023 | -0.5548% | 1220.135100 | 1213.384100 | -6.751000 |
| 25/09/2023 | +0.7316% | 1211.241600 | 1220.135100 | +8.893500 |
| 22/09/2023 | +0.4468% | 1205.841800 | 1211.241600 | +5.399800 |
| 21/09/2023 | -0.7802% | 1215.287100 | 1205.841800 | -9.445300 |
| 20/09/2023 | -1.2110% | 1230.094000 | 1215.287100 | -14.806900 |
| 15/09/2023 | +0.0462% | 1229.526300 | 1230.094000 | +0.567700 |
| 14/09/2023 | +0.2028% | 1227.035400 | 1229.526300 | +2.490900 |
| 13/09/2023 | -0.8550% | 1237.571300 | 1227.035400 | -10.535900 |
| 12/09/2023 | +0.5737% | 1230.491200 | 1237.571300 | +7.080100 |
| 11/09/2023 | +0.4159% | 1225.384600 | 1230.491200 | +5.106600 |
| 08/09/2023 | +1.4186% | 1208.123900 | 1225.384600 | +17.260700 |
| 07/09/2023 | -0.2998% | 1211.751300 | 1208.123900 | -3.627400 |
| 06/09/2023 | -0.0527% | 1212.390400 | 1211.751300 | -0.639100 |
| 05/09/2023 | +0.8450% | 1202.189300 | 1212.390400 | +10.201100 |
| 04/09/2023 | +0.9238% | 1191.134400 | 1202.189300 | +11.054900 |
| 01/09/2023 | +0.1897% | 1188.876700 | 1191.134400 | +2.257700 |
| 31/08/2023 | -0.7601% | 1197.947500 | 1188.876700 | -9.070800 |
| 30/08/2023 | -0.1560% | 1199.818200 | 1197.947500 | -1.870700 |
| 29/08/2023 | +2.2009% | 1173.700000 | 1199.818200 | +26.118200 |
| 28/08/2023 | +0.9293% | 1162.843100 | 1173.700000 | +10.856900 |
| 25/08/2023 | -1.4888% | 1180.284500 | 1162.843100 | -17.441400 |
| 24/08/2023 | -0.6308% | 1187.752800 | 1180.284500 | -7.468300 |
| 23/08/2023 | +0.4311% | 1182.642900 | 1187.752800 | +5.109900 |
| 22/08/2023 | -0.0055% | 1182.707600 | 1182.642900 | -0.064700 |
| 21/08/2023 | -0.1560% | 1184.553600 | 1182.707600 | -1.846000 |
| 18/08/2023 | -0.4824% | 1190.281800 | 1184.553600 | -5.728200 |
| 17/08/2023 | +0.5103% | 1184.223600 | 1190.281800 | +6.058200 |
| 16/08/2023 | -1.0610% | 1196.855000 | 1184.223600 | -12.631400 |
| 14/08/2023 | -0.0935% | 1197.975100 | 1196.855000 | -1.120100 |
| 11/08/2023 | -1.3425% | 1214.166200 | 1197.975100 | -16.191100 |
| 10/08/2023 | -0.0271% | 1214.495600 | 1214.166200 | -0.329400 |
| 09/08/2023 | -0.4160% | 1219.558100 | 1214.495600 | -5.062500 |
| 08/08/2023 | -0.2883% | 1223.079400 | 1219.558100 | -3.521300 |
| 07/08/2023 | +0.2736% | 1219.738000 | 1223.079400 | +3.341400 |
| 04/08/2023 | -0.4150% | 1224.810700 | 1219.738000 | -5.072700 |
| 03/08/2023 | +0.5833% | 1217.687500 | 1224.810700 | +7.123200 |
| 02/08/2023 | -1.5911% | 1237.216800 | 1217.687500 | -19.529300 |
| 01/08/2023 | -0.3355% | 1241.374200 | 1237.216800 | -4.157400 |
| 31/07/2023 | +1.5988% | 1221.684600 | 1241.374200 | +19.689600 |
| 28/07/2023 | +1.3022% | 1205.878800 | 1221.684600 | +15.805800 |
| 27/07/2023 | +0.0904% | 1204.789200 | 1205.878800 | +1.089600 |
| 26/07/2023 | +0.0729% | 1203.911500 | 1204.789200 | +0.877700 |
| 25/07/2023 | +0.7721% | 1194.651600 | 1203.911500 | +9.259900 |
| 24/07/2023 | +1.4293% | 1177.697800 | 1194.651600 | +16.953800 |
| 21/07/2023 | +1.6914% | 1157.945500 | 1177.697800 | +19.752300 |
| 20/07/2023 | -1.2079% | 1172.016900 | 1157.945500 | -14.071400 |
| 19/07/2023 | -0.6869% | 1180.095200 | 1172.016900 | -8.078300 |
| 18/07/2023 | -0.8159% | 1189.762900 | 1180.095200 | -9.667700 |
| 17/07/2023 | +0.5539% | 1183.191400 | 1189.762900 | +6.571500 |
| 14/07/2023 | +0.8192% | 1173.538000 | 1183.191400 | +9.653400 |
| 13/07/2023 | +0.8680% | 1163.395500 | 1173.538000 | +10.142500 |
| 12/07/2023 | +1.2261% | 1149.217900 | 1163.395500 | +14.177600 |
| 11/07/2023 | +1.2417% | 1135.036200 | 1149.217900 | +14.181700 |
| 10/07/2023 | +0.4743% | 1129.665700 | 1135.036200 | +5.370500 |
| 07/07/2023 | +0.8425% | 1120.187700 | 1129.665700 | +9.478000 |
| 06/07/2023 | -0.9765% | 1131.180400 | 1120.187700 | -10.992700 |
| 05/07/2023 | -0.6207% | 1138.224000 | 1131.180400 | -7.043600 |
| 04/07/2023 | +0.2783% | 1135.060700 | 1138.224000 | +3.163300 |
| 03/07/2023 | +0.5761% | 1128.540500 | 1135.060700 | +6.520200 |
Mostrando 501 -
600
de 1477 registros