Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0543%
Máximo
2.2009%
Mínimo
-1.9300%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | -0.7640% | 1274.541300 | 1264.840500 | -9.700800 |
| 10/01/2024 | +0.0638% | 1273.728300 | 1274.541300 | +0.813000 |
| 09/01/2024 | +0.4876% | 1267.532400 | 1273.728300 | +6.195900 |
| 08/01/2024 | +0.6011% | 1259.936700 | 1267.532400 | +7.595700 |
| 05/01/2024 | +0.8329% | 1249.486000 | 1259.936700 | +10.450700 |
| 04/01/2024 | -0.0595% | 1250.230100 | 1249.486000 | -0.744100 |
| 03/01/2024 | -0.5648% | 1257.311000 | 1250.230100 | -7.080900 |
| 02/01/2024 | -0.1378% | 1259.044300 | 1257.311000 | -1.733300 |
| 29/12/2023 | -0.8215% | 1269.430300 | 1259.044300 | -10.386000 |
| 28/12/2023 | +0.9728% | 1257.141200 | 1269.430300 | +12.289100 |
| 27/12/2023 | +0.1261% | 1255.557200 | 1257.141200 | +1.584000 |
| 26/12/2023 | +1.1205% | 1241.567600 | 1255.557200 | +13.989600 |
| 22/12/2023 | +0.8403% | 1231.178500 | 1241.567600 | +10.389100 |
| 21/12/2023 | +0.7343% | 1222.171300 | 1231.178500 | +9.007200 |
| 20/12/2023 | +0.1410% | 1220.448700 | 1222.171300 | +1.722600 |
| 19/12/2023 | -0.6093% | 1227.908100 | 1220.448700 | -7.459400 |
| 18/12/2023 | -0.2440% | 1230.907500 | 1227.908100 | -2.999400 |
| 15/12/2023 | +0.9728% | 1218.990900 | 1230.907500 | +11.916600 |
| 14/12/2023 | +1.2006% | 1204.443100 | 1218.990900 | +14.547800 |
| 13/12/2023 | -0.6334% | 1212.096200 | 1204.443100 | -7.653100 |
| 12/12/2023 | +0.0340% | 1211.684200 | 1212.096200 | +0.412000 |
| 11/12/2023 | +1.4333% | 1194.440600 | 1211.684200 | +17.243600 |
| 07/12/2023 | -0.7715% | 1203.690900 | 1194.440600 | -9.250300 |
| 06/12/2023 | +0.2875% | 1200.235300 | 1203.690900 | +3.455600 |
| 05/12/2023 | +0.6466% | 1192.499500 | 1200.235300 | +7.735800 |
| 04/12/2023 | -0.5907% | 1199.564600 | 1192.499500 | -7.065100 |
| 01/12/2023 | -0.6748% | 1207.686500 | 1199.564600 | -8.121900 |
| 30/11/2023 | +0.2254% | 1204.967400 | 1207.686500 | +2.719100 |
| 29/11/2023 | -0.3589% | 1209.300300 | 1204.967400 | -4.332900 |
| 28/11/2023 | +0.3720% | 1204.810200 | 1209.300300 | +4.490100 |
| 27/11/2023 | -0.6517% | 1212.687600 | 1204.810200 | -7.877400 |
| 24/11/2023 | -0.0655% | 1213.482100 | 1212.687600 | -0.794500 |
| 23/11/2023 | -0.1097% | 1214.813600 | 1213.482100 | -1.331500 |
| 22/11/2023 | -0.0934% | 1215.948300 | 1214.813600 | -1.134700 |
| 21/11/2023 | -0.7258% | 1224.805600 | 1215.948300 | -8.857300 |
| 20/11/2023 | +0.2290% | 1222.004300 | 1224.805600 | +2.801300 |
| 17/11/2023 | +0.4450% | 1216.578000 | 1222.004300 | +5.426300 |
| 16/11/2023 | -1.7196% | 1237.678700 | 1216.578000 | -21.100700 |
| 15/11/2023 | -0.4386% | 1243.119700 | 1237.678700 | -5.441000 |
| 14/11/2023 | +0.1758% | 1240.936100 | 1243.119700 | +2.183600 |
| 13/11/2023 | +0.8556% | 1230.363800 | 1240.936100 | +10.572300 |
| 10/11/2023 | +0.7913% | 1220.666400 | 1230.363800 | +9.697400 |
| 09/11/2023 | +0.5762% | 1213.653300 | 1220.666400 | +7.013100 |
| 08/11/2023 | +0.5785% | 1206.653000 | 1213.653300 | +7.000300 |
| 07/11/2023 | +0.4580% | 1201.139100 | 1206.653000 | +5.513900 |
| 06/11/2023 | +0.9203% | 1190.135300 | 1201.139100 | +11.003800 |
| 03/11/2023 | +1.0372% | 1177.854600 | 1190.135300 | +12.280700 |
| 02/11/2023 | +1.2049% | 1163.748200 | 1177.854600 | +14.106400 |
| 31/10/2023 | -1.9300% | 1186.426500 | 1163.748200 | -22.678300 |
| 30/10/2023 | -1.1023% | 1199.576300 | 1186.426500 | -13.149800 |
| 26/10/2023 | -0.2614% | 1202.716400 | 1199.576300 | -3.140100 |
| 25/10/2023 | -1.1378% | 1216.478600 | 1202.716400 | -13.762200 |
| 24/10/2023 | -0.1330% | 1218.097900 | 1216.478600 | -1.619300 |
| 23/10/2023 | -0.7609% | 1227.401200 | 1218.097900 | -9.303300 |
| 20/10/2023 | -0.9734% | 1239.407400 | 1227.401200 | -12.006200 |
| 19/10/2023 | -0.2444% | 1242.439800 | 1239.407400 | -3.032400 |
| 18/10/2023 | -1.8557% | 1265.710900 | 1242.439800 | -23.271100 |
| 17/10/2023 | +0.1530% | 1263.776400 | 1265.710900 | +1.934500 |
| 16/10/2023 | +0.2746% | 1260.310500 | 1263.776400 | +3.465900 |
| 13/10/2023 | +0.3557% | 1255.835500 | 1260.310500 | +4.475000 |
| 12/10/2023 | +0.6100% | 1248.197800 | 1255.835500 | +7.637700 |
| 11/10/2023 | +0.3580% | 1243.736900 | 1248.197800 | +4.460900 |
| 10/10/2023 | +1.8933% | 1220.410500 | 1243.736900 | +23.326400 |
| 06/10/2023 | +1.3247% | 1204.350100 | 1220.410500 | +16.060400 |
| 05/10/2023 | +0.1804% | 1202.179900 | 1204.350100 | +2.170200 |
| 04/10/2023 | -0.6873% | 1210.471200 | 1202.179900 | -8.291300 |
| 03/10/2023 | +0.2488% | 1207.463100 | 1210.471200 | +3.008100 |
| 02/10/2023 | +0.1893% | 1205.179500 | 1207.463100 | +2.283600 |
| 29/09/2023 | -0.7119% | 1213.789900 | 1205.179500 | -8.610400 |
| 28/09/2023 | +0.1567% | 1211.889000 | 1213.789900 | +1.900900 |
| 27/09/2023 | -0.1233% | 1213.384100 | 1211.889000 | -1.495100 |
| 26/09/2023 | -0.5548% | 1220.135100 | 1213.384100 | -6.751000 |
| 25/09/2023 | +0.7316% | 1211.241600 | 1220.135100 | +8.893500 |
| 22/09/2023 | +0.4468% | 1205.841800 | 1211.241600 | +5.399800 |
| 21/09/2023 | -0.7802% | 1215.287100 | 1205.841800 | -9.445300 |
| 20/09/2023 | -1.2110% | 1230.094000 | 1215.287100 | -14.806900 |
| 15/09/2023 | +0.0462% | 1229.526300 | 1230.094000 | +0.567700 |
| 14/09/2023 | +0.2028% | 1227.035400 | 1229.526300 | +2.490900 |
| 13/09/2023 | -0.8550% | 1237.571300 | 1227.035400 | -10.535900 |
| 12/09/2023 | +0.5737% | 1230.491200 | 1237.571300 | +7.080100 |
| 11/09/2023 | +0.4159% | 1225.384600 | 1230.491200 | +5.106600 |
| 08/09/2023 | +1.4186% | 1208.123900 | 1225.384600 | +17.260700 |
| 07/09/2023 | -0.2998% | 1211.751300 | 1208.123900 | -3.627400 |
| 06/09/2023 | -0.0527% | 1212.390400 | 1211.751300 | -0.639100 |
| 05/09/2023 | +0.8450% | 1202.189300 | 1212.390400 | +10.201100 |
| 04/09/2023 | +0.9238% | 1191.134400 | 1202.189300 | +11.054900 |
| 01/09/2023 | +0.1897% | 1188.876700 | 1191.134400 | +2.257700 |
| 31/08/2023 | -0.7601% | 1197.947500 | 1188.876700 | -9.070800 |
| 30/08/2023 | -0.1560% | 1199.818200 | 1197.947500 | -1.870700 |
| 29/08/2023 | +2.2009% | 1173.700000 | 1199.818200 | +26.118200 |
| 28/08/2023 | +0.9293% | 1162.843100 | 1173.700000 | +10.856900 |
| 25/08/2023 | -1.4888% | 1180.284500 | 1162.843100 | -17.441400 |
| 24/08/2023 | -0.6308% | 1187.752800 | 1180.284500 | -7.468300 |
| 23/08/2023 | +0.4311% | 1182.642900 | 1187.752800 | +5.109900 |
| 22/08/2023 | -0.0055% | 1182.707600 | 1182.642900 | -0.064700 |
| 21/08/2023 | -0.1560% | 1184.553600 | 1182.707600 | -1.846000 |
| 18/08/2023 | -0.4824% | 1190.281800 | 1184.553600 | -5.728200 |
| 17/08/2023 | +0.5103% | 1184.223600 | 1190.281800 | +6.058200 |
| 16/08/2023 | -1.0610% | 1196.855000 | 1184.223600 | -12.631400 |
| 14/08/2023 | -0.0935% | 1197.975100 | 1196.855000 | -1.120100 |
Mostrando 501 -
600
de 1507 registros