Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.0387%
Máximo
3.0398%
Mínimo
-3.8974%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.0111% | 1157.751500 | 1157.623500 | -0.128000 |
| 03/02/2023 | +0.0263% | 1157.447500 | 1157.751500 | +0.304000 |
| 02/02/2023 | -1.0986% | 1170.232800 | 1157.447500 | -12.785300 |
| 01/02/2023 | -0.9198% | 1181.046200 | 1170.232800 | -10.813400 |
| 31/01/2023 | -1.3974% | 1197.666500 | 1181.046200 | -16.620300 |
| 30/01/2023 | -0.4162% | 1202.662000 | 1197.666500 | -4.995500 |
| 27/01/2023 | +0.0180% | 1202.445200 | 1202.662000 | +0.216800 |
| 26/01/2023 | +0.7549% | 1193.401600 | 1202.445200 | +9.043600 |
| 25/01/2023 | -0.4326% | 1198.575900 | 1193.401600 | -5.174300 |
| 24/01/2023 | -1.1538% | 1212.484700 | 1198.575900 | -13.908800 |
| 23/01/2023 | +0.2971% | 1208.888300 | 1212.484700 | +3.596400 |
| 20/01/2023 | +0.0590% | 1208.174800 | 1208.888300 | +0.713500 |
| 19/01/2023 | +2.0294% | 1183.903600 | 1208.174800 | +24.271200 |
| 18/01/2023 | -1.0738% | 1196.685200 | 1183.903600 | -12.781600 |
| 17/01/2023 | -0.0662% | 1197.477500 | 1196.685200 | -0.792300 |
| 16/01/2023 | -0.3186% | 1201.298900 | 1197.477500 | -3.821400 |
| 13/01/2023 | +0.7300% | 1192.561500 | 1201.298900 | +8.737400 |
| 12/01/2023 | +0.0917% | 1191.468700 | 1192.561500 | +1.092800 |
| 11/01/2023 | -0.5088% | 1197.546500 | 1191.468700 | -6.077800 |
| 10/01/2023 | -0.3169% | 1201.347500 | 1197.546500 | -3.801000 |
| 09/01/2023 | +0.6502% | 1193.561500 | 1201.347500 | +7.786000 |
| 06/01/2023 | +0.1611% | 1191.640200 | 1193.561500 | +1.921300 |
| 05/01/2023 | +0.3821% | 1187.095600 | 1191.640200 | +4.544600 |
| 04/01/2023 | +1.9609% | 1164.044700 | 1187.095600 | +23.050900 |
| 03/01/2023 | +0.1669% | 1162.103600 | 1164.044700 | +1.941100 |
| 30/12/2022 | -1.1573% | 1175.631200 | 1162.103600 | -13.527600 |
| 29/12/2022 | +1.3943% | 1159.352800 | 1175.631200 | +16.278400 |
| 28/12/2022 | -2.5769% | 1189.616400 | 1159.352800 | -30.263600 |
| 27/12/2022 | +0.2897% | 1186.175600 | 1189.616400 | +3.440800 |
| 26/12/2022 | +0.2355% | 1183.385800 | 1186.175600 | +2.789800 |
| 23/12/2022 | +0.8545% | 1173.316800 | 1183.385800 | +10.069000 |
| 22/12/2022 | -1.5204% | 1191.292000 | 1173.316800 | -17.975200 |
| 21/12/2022 | -0.7091% | 1199.769300 | 1191.292000 | -8.477300 |
| 20/12/2022 | -0.0418% | 1200.270800 | 1199.769300 | -0.501500 |
| 19/12/2022 | +0.0755% | 1199.365000 | 1200.270800 | +0.905800 |
| 16/12/2022 | +1.0640% | 1186.671400 | 1199.365000 | +12.693600 |
| 15/12/2022 | -0.2415% | 1189.540800 | 1186.671400 | -2.869400 |
| 14/12/2022 | +0.5082% | 1183.510900 | 1189.540800 | +6.029900 |
| 13/12/2022 | +0.7615% | 1174.533000 | 1183.510900 | +8.977900 |
| 12/12/2022 | -1.3758% | 1190.804300 | 1174.533000 | -16.271300 |
| 09/12/2022 | -0.4999% | 1196.772600 | 1190.804300 | -5.968300 |
| 07/12/2022 | -1.8071% | 1218.595600 | 1196.772600 | -21.823000 |
| 06/12/2022 | -0.1093% | 1219.927700 | 1218.595600 | -1.332100 |
| 05/12/2022 | +0.1626% | 1217.945200 | 1219.927700 | +1.982500 |
| 02/12/2022 | -0.4253% | 1223.136100 | 1217.945200 | -5.190900 |
| 01/12/2022 | -0.2140% | 1225.756100 | 1223.136100 | -2.620000 |
| 30/11/2022 | +0.8522% | 1215.354800 | 1225.756100 | +10.401300 |
| 29/11/2022 | +0.1662% | 1213.336400 | 1215.354800 | +2.018400 |
| 28/11/2022 | -0.1084% | 1214.652100 | 1213.336400 | -1.315700 |
| 25/11/2022 | -0.3095% | 1218.417100 | 1214.652100 | -3.765000 |
| 24/11/2022 | -0.4309% | 1223.678000 | 1218.417100 | -5.260900 |
| 23/11/2022 | -0.4628% | 1229.354000 | 1223.678000 | -5.676000 |
| 22/11/2022 | -1.1170% | 1243.163000 | 1229.354000 | -13.809000 |
| 21/11/2022 | +0.5091% | 1236.850400 | 1243.163000 | +6.312600 |
| 18/11/2022 | +0.6898% | 1228.348500 | 1236.850400 | +8.501900 |
| 17/11/2022 | +2.0277% | 1203.692400 | 1228.348500 | +24.656100 |
| 16/11/2022 | -0.6402% | 1211.423000 | 1203.692400 | -7.730600 |
| 15/11/2022 | +1.1249% | 1197.871800 | 1211.423000 | +13.551200 |
| 14/11/2022 | +1.7880% | 1176.643700 | 1197.871800 | +21.228100 |
| 11/11/2022 | +1.5258% | 1158.826900 | 1176.643700 | +17.816800 |
| 10/11/2022 | +0.4553% | 1153.563300 | 1158.826900 | +5.263600 |
| 09/11/2022 | -1.0850% | 1166.147700 | 1153.563300 | -12.584400 |
| 08/11/2022 | -0.5442% | 1172.511400 | 1166.147700 | -6.363700 |
| 07/11/2022 | -0.1829% | 1174.657300 | 1172.511400 | -2.145900 |
| 04/11/2022 | +0.7711% | 1165.634700 | 1174.657300 | +9.022600 |
| 03/11/2022 | +0.9408% | 1154.719400 | 1165.634700 | +10.915300 |
| 02/11/2022 | +1.9421% | 1132.510200 | 1154.719400 | +22.209200 |
| 28/10/2022 | -2.3616% | 1159.574100 | 1132.510200 | -27.063900 |
| 27/10/2022 | -0.9409% | 1170.536300 | 1159.574100 | -10.962200 |
| 26/10/2022 | -0.2754% | 1173.764300 | 1170.536300 | -3.228000 |
| 25/10/2022 | -0.7907% | 1183.081800 | 1173.764300 | -9.317500 |
| 24/10/2022 | -1.8585% | 1205.274600 | 1183.081800 | -22.192800 |
| 21/10/2022 | +0.0957% | 1204.121500 | 1205.274600 | +1.153100 |
| 20/10/2022 | +0.3353% | 1200.091000 | 1204.121500 | +4.030500 |
| 19/10/2022 | -0.3120% | 1203.840600 | 1200.091000 | -3.749600 |
| 18/10/2022 | +0.2513% | 1200.818700 | 1203.840600 | +3.021900 |
| 17/10/2022 | +3.0398% | 1164.865500 | 1200.818700 | +35.953200 |
| 14/10/2022 | +0.6925% | 1156.827000 | 1164.865500 | +8.038500 |
| 13/10/2022 | +0.7462% | 1148.226400 | 1156.827000 | +8.600600 |
| 12/10/2022 | -0.7479% | 1156.846500 | 1148.226400 | -8.620100 |
| 11/10/2022 | -3.8974% | 1202.823000 | 1156.846500 | -45.976500 |
| 07/10/2022 | -1.3328% | 1218.961000 | 1202.823000 | -16.138000 |
| 06/10/2022 | +0.6033% | 1211.629200 | 1218.961000 | +7.331800 |
| 05/10/2022 | +0.8384% | 1201.513800 | 1211.629200 | +10.115400 |
| 04/10/2022 | +0.5539% | 1194.876600 | 1201.513800 | +6.637200 |
| 03/10/2022 | +0.0296% | 1194.523200 | 1194.876600 | +0.353400 |
| 30/09/2022 | -0.3335% | 1198.513100 | 1194.523200 | -3.989900 |
| 29/09/2022 | -1.8819% | 1221.281900 | 1198.513100 | -22.768800 |
| 28/09/2022 | -1.5039% | 1239.787500 | 1221.281900 | -18.505600 |
| 27/09/2022 | -0.7931% | 1249.659000 | 1239.787500 | -9.871500 |
| 26/09/2022 | +0.9867% | 1237.389800 | 1249.659000 | +12.269200 |
| 23/09/2022 | +0.2961% | 1233.731800 | 1237.389800 | +3.658000 |
| 22/09/2022 | -0.8412% | 1244.153900 | 1233.731800 | -10.422100 |
| 21/09/2022 | +0.1431% | 1242.374300 | 1244.153900 | +1.779600 |
| 20/09/2022 | -0.8099% | 1252.477000 | 1242.374300 | -10.102700 |
| 15/09/2022 | -0.2012% | 1255.000000 | 1252.477000 | -2.523000 |
| 14/09/2022 | +0.3984% | 1250.010500 | 1255.000000 | +4.989500 |
| 13/09/2022 | -0.4535% | 1255.692200 | 1250.010500 | -5.681700 |
| 12/09/2022 | +2.6249% | 1223.160000 | 1255.692200 | +32.532200 |
| 09/09/2022 | +1.6384% | 1203.283600 | 1223.160000 | +19.876400 |
Mostrando 701 -
800
de 1477 registros