Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.0569%
Máximo
2.0294%
Mínimo
-2.5769%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -0.4855% | 1114.281600 | 1108.884800 | -5.396800 |
| 17/03/2023 | +0.7225% | 1106.260100 | 1114.281600 | +8.021500 |
| 16/03/2023 | +1.7591% | 1086.970200 | 1106.260100 | +19.289900 |
| 15/03/2023 | +0.0707% | 1086.201700 | 1086.970200 | +0.768500 |
| 14/03/2023 | -0.3712% | 1090.240800 | 1086.201700 | -4.039100 |
| 13/03/2023 | +0.2544% | 1087.470900 | 1090.240800 | +2.769900 |
| 10/03/2023 | -1.1325% | 1099.856500 | 1087.470900 | -12.385600 |
| 09/03/2023 | -1.3478% | 1114.781000 | 1099.856500 | -14.924500 |
| 08/03/2023 | +0.2792% | 1111.672500 | 1114.781000 | +3.108500 |
| 07/03/2023 | -1.6598% | 1130.278500 | 1111.672500 | -18.606000 |
| 06/03/2023 | -0.2697% | 1133.330700 | 1130.278500 | -3.052200 |
| 03/03/2023 | -0.0343% | 1133.719400 | 1133.330700 | -0.388700 |
| 02/03/2023 | +0.2640% | 1130.730200 | 1133.719400 | +2.989200 |
| 01/03/2023 | -0.3243% | 1134.402800 | 1130.730200 | -3.672600 |
| 28/02/2023 | -0.4054% | 1139.011000 | 1134.402800 | -4.608200 |
| 27/02/2023 | +1.5943% | 1120.995400 | 1139.011000 | +18.015600 |
| 24/02/2023 | +0.1558% | 1119.250000 | 1120.995400 | +1.745400 |
| 23/02/2023 | +0.5092% | 1113.565600 | 1119.250000 | +5.684400 |
| 22/02/2023 | -0.6279% | 1120.579500 | 1113.565600 | -7.013900 |
| 21/02/2023 | -0.4528% | 1125.664800 | 1120.579500 | -5.085300 |
| 20/02/2023 | +0.5130% | 1119.905100 | 1125.664800 | +5.759700 |
| 17/02/2023 | -1.1872% | 1133.279400 | 1119.905100 | -13.374300 |
| 16/02/2023 | +0.4324% | 1128.389400 | 1133.279400 | +4.890000 |
| 15/02/2023 | -0.3723% | 1132.598700 | 1128.389400 | -4.209300 |
| 14/02/2023 | -0.8019% | 1141.718000 | 1132.598700 | -9.119300 |
| 13/02/2023 | -0.4621% | 1147.006000 | 1141.718000 | -5.288000 |
| 10/02/2023 | -0.5379% | 1153.192000 | 1147.006000 | -6.186000 |
| 09/02/2023 | +1.2056% | 1139.373100 | 1153.192000 | +13.818900 |
| 08/02/2023 | -0.5819% | 1146.022100 | 1139.373100 | -6.649000 |
| 07/02/2023 | -1.0072% | 1157.623500 | 1146.022100 | -11.601400 |
| 06/02/2023 | -0.0111% | 1157.751500 | 1157.623500 | -0.128000 |
| 03/02/2023 | +0.0263% | 1157.447500 | 1157.751500 | +0.304000 |
| 02/02/2023 | -1.0986% | 1170.232800 | 1157.447500 | -12.785300 |
| 01/02/2023 | -0.9198% | 1181.046200 | 1170.232800 | -10.813400 |
| 31/01/2023 | -1.3974% | 1197.666500 | 1181.046200 | -16.620300 |
| 30/01/2023 | -0.4162% | 1202.662000 | 1197.666500 | -4.995500 |
| 27/01/2023 | +0.0180% | 1202.445200 | 1202.662000 | +0.216800 |
| 26/01/2023 | +0.7549% | 1193.401600 | 1202.445200 | +9.043600 |
| 25/01/2023 | -0.4326% | 1198.575900 | 1193.401600 | -5.174300 |
| 24/01/2023 | -1.1538% | 1212.484700 | 1198.575900 | -13.908800 |
| 23/01/2023 | +0.2971% | 1208.888300 | 1212.484700 | +3.596400 |
| 20/01/2023 | +0.0590% | 1208.174800 | 1208.888300 | +0.713500 |
| 19/01/2023 | +2.0294% | 1183.903600 | 1208.174800 | +24.271200 |
| 18/01/2023 | -1.0738% | 1196.685200 | 1183.903600 | -12.781600 |
| 17/01/2023 | -0.0662% | 1197.477500 | 1196.685200 | -0.792300 |
| 16/01/2023 | -0.3186% | 1201.298900 | 1197.477500 | -3.821400 |
| 13/01/2023 | +0.7300% | 1192.561500 | 1201.298900 | +8.737400 |
| 12/01/2023 | +0.0917% | 1191.468700 | 1192.561500 | +1.092800 |
| 11/01/2023 | -0.5088% | 1197.546500 | 1191.468700 | -6.077800 |
| 10/01/2023 | -0.3169% | 1201.347500 | 1197.546500 | -3.801000 |
| 09/01/2023 | +0.6502% | 1193.561500 | 1201.347500 | +7.786000 |
| 06/01/2023 | +0.1611% | 1191.640200 | 1193.561500 | +1.921300 |
| 05/01/2023 | +0.3821% | 1187.095600 | 1191.640200 | +4.544600 |
| 04/01/2023 | +1.9609% | 1164.044700 | 1187.095600 | +23.050900 |
| 03/01/2023 | +0.1669% | 1162.103600 | 1164.044700 | +1.941100 |
| 30/12/2022 | -1.1573% | 1175.631200 | 1162.103600 | -13.527600 |
| 29/12/2022 | +1.3943% | 1159.352800 | 1175.631200 | +16.278400 |
| 28/12/2022 | -2.5769% | 1189.616400 | 1159.352800 | -30.263600 |
| 27/12/2022 | +0.2897% | 1186.175600 | 1189.616400 | +3.440800 |
| 26/12/2022 | +0.2355% | 1183.385800 | 1186.175600 | +2.789800 |
| 23/12/2022 | +0.8545% | 1173.316800 | 1183.385800 | +10.069000 |
| 22/12/2022 | -1.5204% | 1191.292000 | 1173.316800 | -17.975200 |
| 21/12/2022 | -0.7091% | 1199.769300 | 1191.292000 | -8.477300 |
| 20/12/2022 | -0.0418% | 1200.270800 | 1199.769300 | -0.501500 |
| 19/12/2022 | +0.0755% | 1199.365000 | 1200.270800 | +0.905800 |
| 16/12/2022 | +1.0640% | 1186.671400 | 1199.365000 | +12.693600 |
| 15/12/2022 | -0.2415% | 1189.540800 | 1186.671400 | -2.869400 |
| 14/12/2022 | +0.5082% | 1183.510900 | 1189.540800 | +6.029900 |
| 13/12/2022 | +0.7615% | 1174.533000 | 1183.510900 | +8.977900 |
| 12/12/2022 | -1.3758% | 1190.804300 | 1174.533000 | -16.271300 |
| 09/12/2022 | -0.4999% | 1196.772600 | 1190.804300 | -5.968300 |
| 07/12/2022 | -1.8071% | 1218.595600 | 1196.772600 | -21.823000 |
| 06/12/2022 | -0.1093% | 1219.927700 | 1218.595600 | -1.332100 |
| 05/12/2022 | +0.1626% | 1217.945200 | 1219.927700 | +1.982500 |
| 02/12/2022 | -0.4253% | 1223.136100 | 1217.945200 | -5.190900 |
| 01/12/2022 | -0.2140% | 1225.756100 | 1223.136100 | -2.620000 |
| 30/11/2022 | +0.8522% | 1215.354800 | 1225.756100 | +10.401300 |
| 29/11/2022 | +0.1662% | 1213.336400 | 1215.354800 | +2.018400 |
| 28/11/2022 | -0.1084% | 1214.652100 | 1213.336400 | -1.315700 |
| 25/11/2022 | -0.3095% | 1218.417100 | 1214.652100 | -3.765000 |
| 24/11/2022 | -0.4309% | 1223.678000 | 1218.417100 | -5.260900 |
| 23/11/2022 | -0.4628% | 1229.354000 | 1223.678000 | -5.676000 |
| 22/11/2022 | -1.1170% | 1243.163000 | 1229.354000 | -13.809000 |
| 21/11/2022 | +0.5091% | 1236.850400 | 1243.163000 | +6.312600 |
| 18/11/2022 | +0.6898% | 1228.348500 | 1236.850400 | +8.501900 |
| 17/11/2022 | +2.0277% | 1203.692400 | 1228.348500 | +24.656100 |
| 16/11/2022 | -0.6402% | 1211.423000 | 1203.692400 | -7.730600 |
| 15/11/2022 | +1.1249% | 1197.871800 | 1211.423000 | +13.551200 |
| 14/11/2022 | +1.7880% | 1176.643700 | 1197.871800 | +21.228100 |
| 11/11/2022 | +1.5258% | 1158.826900 | 1176.643700 | +17.816800 |
| 10/11/2022 | +0.4553% | 1153.563300 | 1158.826900 | +5.263600 |
| 09/11/2022 | -1.0850% | 1166.147700 | 1153.563300 | -12.584400 |
| 08/11/2022 | -0.5442% | 1172.511400 | 1166.147700 | -6.363700 |
| 07/11/2022 | -0.1829% | 1174.657300 | 1172.511400 | -2.145900 |
| 04/11/2022 | +0.7711% | 1165.634700 | 1174.657300 | +9.022600 |
| 03/11/2022 | +0.9408% | 1154.719400 | 1165.634700 | +10.915300 |
| 02/11/2022 | +1.9421% | 1132.510200 | 1154.719400 | +22.209200 |
| 28/10/2022 | -2.3616% | 1159.574100 | 1132.510200 | -27.063900 |
| 27/10/2022 | -0.9409% | 1170.536300 | 1159.574100 | -10.962200 |
| 26/10/2022 | -0.2754% | 1173.764300 | 1170.536300 | -3.228000 |
Mostrando 701 -
800
de 1507 registros