Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.0831%
Máximo
3.0398%
Mínimo
-3.8974%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.2355% | 1183.385800 | 1186.175600 | +2.789800 |
| 23/12/2022 | +0.8545% | 1173.316800 | 1183.385800 | +10.069000 |
| 22/12/2022 | -1.5204% | 1191.292000 | 1173.316800 | -17.975200 |
| 21/12/2022 | -0.7091% | 1199.769300 | 1191.292000 | -8.477300 |
| 20/12/2022 | -0.0418% | 1200.270800 | 1199.769300 | -0.501500 |
| 19/12/2022 | +0.0755% | 1199.365000 | 1200.270800 | +0.905800 |
| 16/12/2022 | +1.0640% | 1186.671400 | 1199.365000 | +12.693600 |
| 15/12/2022 | -0.2415% | 1189.540800 | 1186.671400 | -2.869400 |
| 14/12/2022 | +0.5082% | 1183.510900 | 1189.540800 | +6.029900 |
| 13/12/2022 | +0.7615% | 1174.533000 | 1183.510900 | +8.977900 |
| 12/12/2022 | -1.3758% | 1190.804300 | 1174.533000 | -16.271300 |
| 09/12/2022 | -0.4999% | 1196.772600 | 1190.804300 | -5.968300 |
| 07/12/2022 | -1.8071% | 1218.595600 | 1196.772600 | -21.823000 |
| 06/12/2022 | -0.1093% | 1219.927700 | 1218.595600 | -1.332100 |
| 05/12/2022 | +0.1626% | 1217.945200 | 1219.927700 | +1.982500 |
| 02/12/2022 | -0.4253% | 1223.136100 | 1217.945200 | -5.190900 |
| 01/12/2022 | -0.2140% | 1225.756100 | 1223.136100 | -2.620000 |
| 30/11/2022 | +0.8522% | 1215.354800 | 1225.756100 | +10.401300 |
| 29/11/2022 | +0.1662% | 1213.336400 | 1215.354800 | +2.018400 |
| 28/11/2022 | -0.1084% | 1214.652100 | 1213.336400 | -1.315700 |
| 25/11/2022 | -0.3095% | 1218.417100 | 1214.652100 | -3.765000 |
| 24/11/2022 | -0.4309% | 1223.678000 | 1218.417100 | -5.260900 |
| 23/11/2022 | -0.4628% | 1229.354000 | 1223.678000 | -5.676000 |
| 22/11/2022 | -1.1170% | 1243.163000 | 1229.354000 | -13.809000 |
| 21/11/2022 | +0.5091% | 1236.850400 | 1243.163000 | +6.312600 |
| 18/11/2022 | +0.6898% | 1228.348500 | 1236.850400 | +8.501900 |
| 17/11/2022 | +2.0277% | 1203.692400 | 1228.348500 | +24.656100 |
| 16/11/2022 | -0.6402% | 1211.423000 | 1203.692400 | -7.730600 |
| 15/11/2022 | +1.1249% | 1197.871800 | 1211.423000 | +13.551200 |
| 14/11/2022 | +1.7880% | 1176.643700 | 1197.871800 | +21.228100 |
| 11/11/2022 | +1.5258% | 1158.826900 | 1176.643700 | +17.816800 |
| 10/11/2022 | +0.4553% | 1153.563300 | 1158.826900 | +5.263600 |
| 09/11/2022 | -1.0850% | 1166.147700 | 1153.563300 | -12.584400 |
| 08/11/2022 | -0.5442% | 1172.511400 | 1166.147700 | -6.363700 |
| 07/11/2022 | -0.1829% | 1174.657300 | 1172.511400 | -2.145900 |
| 04/11/2022 | +0.7711% | 1165.634700 | 1174.657300 | +9.022600 |
| 03/11/2022 | +0.9408% | 1154.719400 | 1165.634700 | +10.915300 |
| 02/11/2022 | +1.9421% | 1132.510200 | 1154.719400 | +22.209200 |
| 28/10/2022 | -2.3616% | 1159.574100 | 1132.510200 | -27.063900 |
| 27/10/2022 | -0.9409% | 1170.536300 | 1159.574100 | -10.962200 |
| 26/10/2022 | -0.2754% | 1173.764300 | 1170.536300 | -3.228000 |
| 25/10/2022 | -0.7907% | 1183.081800 | 1173.764300 | -9.317500 |
| 24/10/2022 | -1.8585% | 1205.274600 | 1183.081800 | -22.192800 |
| 21/10/2022 | +0.0957% | 1204.121500 | 1205.274600 | +1.153100 |
| 20/10/2022 | +0.3353% | 1200.091000 | 1204.121500 | +4.030500 |
| 19/10/2022 | -0.3120% | 1203.840600 | 1200.091000 | -3.749600 |
| 18/10/2022 | +0.2513% | 1200.818700 | 1203.840600 | +3.021900 |
| 17/10/2022 | +3.0398% | 1164.865500 | 1200.818700 | +35.953200 |
| 14/10/2022 | +0.6925% | 1156.827000 | 1164.865500 | +8.038500 |
| 13/10/2022 | +0.7462% | 1148.226400 | 1156.827000 | +8.600600 |
| 12/10/2022 | -0.7479% | 1156.846500 | 1148.226400 | -8.620100 |
| 11/10/2022 | -3.8974% | 1202.823000 | 1156.846500 | -45.976500 |
| 07/10/2022 | -1.3328% | 1218.961000 | 1202.823000 | -16.138000 |
| 06/10/2022 | +0.6033% | 1211.629200 | 1218.961000 | +7.331800 |
| 05/10/2022 | +0.8384% | 1201.513800 | 1211.629200 | +10.115400 |
| 04/10/2022 | +0.5539% | 1194.876600 | 1201.513800 | +6.637200 |
| 03/10/2022 | +0.0296% | 1194.523200 | 1194.876600 | +0.353400 |
| 30/09/2022 | -0.3335% | 1198.513100 | 1194.523200 | -3.989900 |
| 29/09/2022 | -1.8819% | 1221.281900 | 1198.513100 | -22.768800 |
| 28/09/2022 | -1.5039% | 1239.787500 | 1221.281900 | -18.505600 |
| 27/09/2022 | -0.7931% | 1249.659000 | 1239.787500 | -9.871500 |
| 26/09/2022 | +0.9867% | 1237.389800 | 1249.659000 | +12.269200 |
| 23/09/2022 | +0.2961% | 1233.731800 | 1237.389800 | +3.658000 |
| 22/09/2022 | -0.8412% | 1244.153900 | 1233.731800 | -10.422100 |
| 21/09/2022 | +0.1431% | 1242.374300 | 1244.153900 | +1.779600 |
| 20/09/2022 | -0.8099% | 1252.477000 | 1242.374300 | -10.102700 |
| 15/09/2022 | -0.2012% | 1255.000000 | 1252.477000 | -2.523000 |
| 14/09/2022 | +0.3984% | 1250.010500 | 1255.000000 | +4.989500 |
| 13/09/2022 | -0.4535% | 1255.692200 | 1250.010500 | -5.681700 |
| 12/09/2022 | +2.6249% | 1223.160000 | 1255.692200 | +32.532200 |
| 09/09/2022 | +1.6384% | 1203.283600 | 1223.160000 | +19.876400 |
| 08/09/2022 | -0.5523% | 1209.947500 | 1203.283600 | -6.663900 |
| 07/09/2022 | -0.5556% | 1216.688800 | 1209.947500 | -6.741300 |
| 06/09/2022 | +1.6988% | 1196.194500 | 1216.688800 | +20.494300 |
| 05/09/2022 | -2.6940% | 1228.858200 | 1196.194500 | -32.663700 |
| 02/09/2022 | -1.2659% | 1244.513100 | 1228.858200 | -15.654900 |
| 01/09/2022 | -1.2737% | 1260.465900 | 1244.513100 | -15.952800 |
| 31/08/2022 | +1.8781% | 1237.014600 | 1260.465900 | +23.451300 |
| 30/08/2022 | -2.1246% | 1263.577100 | 1237.014600 | -26.562500 |
| 29/08/2022 | -1.8752% | 1287.495600 | 1263.577100 | -23.918500 |
| 26/08/2022 | -0.6109% | 1295.385500 | 1287.495600 | -7.889900 |
| 25/08/2022 | +0.4092% | 1290.095700 | 1295.385500 | +5.289800 |
| 24/08/2022 | -0.9041% | 1301.811900 | 1290.095700 | -11.716200 |
| 23/08/2022 | -1.7353% | 1324.599400 | 1301.811900 | -22.787500 |
| 22/08/2022 | -0.6243% | 1332.895100 | 1324.599400 | -8.295700 |
| 19/08/2022 | +1.5164% | 1312.836000 | 1332.895100 | +20.059100 |
| 18/08/2022 | +1.9505% | 1287.476800 | 1312.836000 | +25.359200 |
| 17/08/2022 | +1.1253% | 1273.070400 | 1287.476800 | +14.406400 |
| 16/08/2022 | -0.0441% | 1273.632400 | 1273.070400 | -0.562000 |
| 12/08/2022 | +0.1280% | 1272.003500 | 1273.632400 | +1.628900 |
| 11/08/2022 | +0.1524% | 1270.066400 | 1272.003500 | +1.937100 |
| 10/08/2022 | -0.5042% | 1276.486100 | 1270.066400 | -6.419700 |
| 09/08/2022 | -0.8098% | 1286.864800 | 1276.486100 | -10.378700 |
| 08/08/2022 | -0.3823% | 1291.794400 | 1286.864800 | -4.929600 |
| 05/08/2022 | +1.1394% | 1277.158700 | 1291.794400 | +14.635700 |
| 04/08/2022 | +0.3711% | 1272.427400 | 1277.158700 | +4.731300 |
| 03/08/2022 | +1.1239% | 1258.206700 | 1272.427400 | +14.220700 |
| 02/08/2022 | -0.0263% | 1258.537800 | 1258.206700 | -0.331100 |
| 01/08/2022 | -1.3809% | 1276.037700 | 1258.537800 | -17.499900 |
| 29/07/2022 | -1.0100% | 1288.991100 | 1276.037700 | -12.953400 |
Mostrando 701 -
800
de 1448 registros