Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.0751%
Máximo
2.0294%
Mínimo
-2.5769%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.3590% | 1104.349200 | 1100.392100 | -3.957100 |
| 17/05/2023 | +0.1944% | 1102.204500 | 1104.349200 | +2.144700 |
| 16/05/2023 | +1.3033% | 1087.932800 | 1102.204500 | +14.271700 |
| 15/05/2023 | +0.5958% | 1081.469700 | 1087.932800 | +6.463100 |
| 12/05/2023 | -1.7195% | 1100.226400 | 1081.469700 | -18.756700 |
| 11/05/2023 | +0.3678% | 1096.187000 | 1100.226400 | +4.039400 |
| 10/05/2023 | -0.4952% | 1101.628300 | 1096.187000 | -5.441300 |
| 09/05/2023 | -0.5904% | 1108.151000 | 1101.628300 | -6.522700 |
| 08/05/2023 | +0.0924% | 1107.127300 | 1108.151000 | +1.023700 |
| 05/05/2023 | +0.2050% | 1104.860300 | 1107.127300 | +2.267000 |
| 04/05/2023 | -0.2800% | 1107.958500 | 1104.860300 | -3.098200 |
| 03/05/2023 | -0.1190% | 1109.277300 | 1107.958500 | -1.318800 |
| 02/05/2023 | -0.4492% | 1114.270900 | 1109.277300 | -4.993600 |
| 28/04/2023 | +0.9507% | 1103.727200 | 1114.270900 | +10.543700 |
| 27/04/2023 | +0.0713% | 1102.940500 | 1103.727200 | +0.786700 |
| 26/04/2023 | -0.6119% | 1109.709800 | 1102.940500 | -6.769300 |
| 25/04/2023 | -1.3568% | 1124.869100 | 1109.709800 | -15.159300 |
| 24/04/2023 | +1.8195% | 1104.587500 | 1124.869100 | +20.281600 |
| 21/04/2023 | -0.5951% | 1111.180000 | 1104.587500 | -6.592500 |
| 20/04/2023 | -0.6154% | 1118.039300 | 1111.180000 | -6.859300 |
| 19/04/2023 | -0.7592% | 1126.559300 | 1118.039300 | -8.520000 |
| 18/04/2023 | -0.5275% | 1132.517200 | 1126.559300 | -5.957900 |
| 17/04/2023 | +0.7711% | 1123.817600 | 1132.517200 | +8.699600 |
| 14/04/2023 | -0.2521% | 1126.653900 | 1123.817600 | -2.836300 |
| 13/04/2023 | -0.1330% | 1128.153000 | 1126.653900 | -1.499100 |
| 12/04/2023 | -1.3312% | 1143.271900 | 1128.153000 | -15.118900 |
| 11/04/2023 | -0.1360% | 1144.827700 | 1143.271900 | -1.555800 |
| 10/04/2023 | +0.6827% | 1137.038800 | 1144.827700 | +7.788900 |
| 06/04/2023 | +0.5515% | 1130.785500 | 1137.038800 | +6.253300 |
| 05/04/2023 | -0.5392% | 1136.899400 | 1130.785500 | -6.113900 |
| 04/04/2023 | +1.1902% | 1123.447700 | 1136.899400 | +13.451700 |
| 03/04/2023 | +1.1727% | 1110.350200 | 1123.447700 | +13.097500 |
| 31/03/2023 | +0.2869% | 1107.169600 | 1110.350200 | +3.180600 |
| 30/03/2023 | +0.5089% | 1101.549000 | 1107.169600 | +5.620600 |
| 29/03/2023 | -0.2870% | 1104.715400 | 1101.549000 | -3.166400 |
| 28/03/2023 | +0.2466% | 1101.994300 | 1104.715400 | +2.721100 |
| 27/03/2023 | -0.9965% | 1113.031000 | 1101.994300 | -11.036700 |
| 24/03/2023 | -0.1027% | 1114.174400 | 1113.031000 | -1.143400 |
| 23/03/2023 | -0.1128% | 1115.431600 | 1114.174400 | -1.257200 |
| 22/03/2023 | +0.5584% | 1109.220200 | 1115.431600 | +6.211400 |
| 21/03/2023 | +0.0302% | 1108.884800 | 1109.220200 | +0.335400 |
| 20/03/2023 | -0.4855% | 1114.281600 | 1108.884800 | -5.396800 |
| 17/03/2023 | +0.7225% | 1106.260100 | 1114.281600 | +8.021500 |
| 16/03/2023 | +1.7591% | 1086.970200 | 1106.260100 | +19.289900 |
| 15/03/2023 | +0.0707% | 1086.201700 | 1086.970200 | +0.768500 |
| 14/03/2023 | -0.3712% | 1090.240800 | 1086.201700 | -4.039100 |
| 13/03/2023 | +0.2544% | 1087.470900 | 1090.240800 | +2.769900 |
| 10/03/2023 | -1.1325% | 1099.856500 | 1087.470900 | -12.385600 |
| 09/03/2023 | -1.3478% | 1114.781000 | 1099.856500 | -14.924500 |
| 08/03/2023 | +0.2792% | 1111.672500 | 1114.781000 | +3.108500 |
| 07/03/2023 | -1.6598% | 1130.278500 | 1111.672500 | -18.606000 |
| 06/03/2023 | -0.2697% | 1133.330700 | 1130.278500 | -3.052200 |
| 03/03/2023 | -0.0343% | 1133.719400 | 1133.330700 | -0.388700 |
| 02/03/2023 | +0.2640% | 1130.730200 | 1133.719400 | +2.989200 |
| 01/03/2023 | -0.3243% | 1134.402800 | 1130.730200 | -3.672600 |
| 28/02/2023 | -0.4054% | 1139.011000 | 1134.402800 | -4.608200 |
| 27/02/2023 | +1.5943% | 1120.995400 | 1139.011000 | +18.015600 |
| 24/02/2023 | +0.1558% | 1119.250000 | 1120.995400 | +1.745400 |
| 23/02/2023 | +0.5092% | 1113.565600 | 1119.250000 | +5.684400 |
| 22/02/2023 | -0.6279% | 1120.579500 | 1113.565600 | -7.013900 |
| 21/02/2023 | -0.4528% | 1125.664800 | 1120.579500 | -5.085300 |
| 20/02/2023 | +0.5130% | 1119.905100 | 1125.664800 | +5.759700 |
| 17/02/2023 | -1.1872% | 1133.279400 | 1119.905100 | -13.374300 |
| 16/02/2023 | +0.4324% | 1128.389400 | 1133.279400 | +4.890000 |
| 15/02/2023 | -0.3723% | 1132.598700 | 1128.389400 | -4.209300 |
| 14/02/2023 | -0.8019% | 1141.718000 | 1132.598700 | -9.119300 |
| 13/02/2023 | -0.4621% | 1147.006000 | 1141.718000 | -5.288000 |
| 10/02/2023 | -0.5379% | 1153.192000 | 1147.006000 | -6.186000 |
| 09/02/2023 | +1.2056% | 1139.373100 | 1153.192000 | +13.818900 |
| 08/02/2023 | -0.5819% | 1146.022100 | 1139.373100 | -6.649000 |
| 07/02/2023 | -1.0072% | 1157.623500 | 1146.022100 | -11.601400 |
| 06/02/2023 | -0.0111% | 1157.751500 | 1157.623500 | -0.128000 |
| 03/02/2023 | +0.0263% | 1157.447500 | 1157.751500 | +0.304000 |
| 02/02/2023 | -1.0986% | 1170.232800 | 1157.447500 | -12.785300 |
| 01/02/2023 | -0.9198% | 1181.046200 | 1170.232800 | -10.813400 |
| 31/01/2023 | -1.3974% | 1197.666500 | 1181.046200 | -16.620300 |
| 30/01/2023 | -0.4162% | 1202.662000 | 1197.666500 | -4.995500 |
| 27/01/2023 | +0.0180% | 1202.445200 | 1202.662000 | +0.216800 |
| 26/01/2023 | +0.7549% | 1193.401600 | 1202.445200 | +9.043600 |
| 25/01/2023 | -0.4326% | 1198.575900 | 1193.401600 | -5.174300 |
| 24/01/2023 | -1.1538% | 1212.484700 | 1198.575900 | -13.908800 |
| 23/01/2023 | +0.2971% | 1208.888300 | 1212.484700 | +3.596400 |
| 20/01/2023 | +0.0590% | 1208.174800 | 1208.888300 | +0.713500 |
| 19/01/2023 | +2.0294% | 1183.903600 | 1208.174800 | +24.271200 |
| 18/01/2023 | -1.0738% | 1196.685200 | 1183.903600 | -12.781600 |
| 17/01/2023 | -0.0662% | 1197.477500 | 1196.685200 | -0.792300 |
| 16/01/2023 | -0.3186% | 1201.298900 | 1197.477500 | -3.821400 |
| 13/01/2023 | +0.7300% | 1192.561500 | 1201.298900 | +8.737400 |
| 12/01/2023 | +0.0917% | 1191.468700 | 1192.561500 | +1.092800 |
| 11/01/2023 | -0.5088% | 1197.546500 | 1191.468700 | -6.077800 |
| 10/01/2023 | -0.3169% | 1201.347500 | 1197.546500 | -3.801000 |
| 09/01/2023 | +0.6502% | 1193.561500 | 1201.347500 | +7.786000 |
| 06/01/2023 | +0.1611% | 1191.640200 | 1193.561500 | +1.921300 |
| 05/01/2023 | +0.3821% | 1187.095600 | 1191.640200 | +4.544600 |
| 04/01/2023 | +1.9609% | 1164.044700 | 1187.095600 | +23.050900 |
| 03/01/2023 | +0.1669% | 1162.103600 | 1164.044700 | +1.941100 |
| 30/12/2022 | -1.1573% | 1175.631200 | 1162.103600 | -13.527600 |
| 29/12/2022 | +1.3943% | 1159.352800 | 1175.631200 | +16.278400 |
| 28/12/2022 | -2.5769% | 1189.616400 | 1159.352800 | -30.263600 |
| 27/12/2022 | +0.2897% | 1186.175600 | 1189.616400 | +3.440800 |
Mostrando 601 -
700
de 1448 registros