Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0107%
Máximo
1.8653%
Mínimo
-2.4358%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.5713% | 1493.940500 | 1485.429300 | -8.511200 |
| 22/05/2025 | +0.4410% | 1487.366200 | 1493.940500 | +6.574300 |
| 20/05/2025 | +0.4208% | 1481.121000 | 1487.366200 | +6.245200 |
| 19/05/2025 | -0.9384% | 1495.084600 | 1481.121000 | -13.963600 |
| 16/05/2025 | +0.4053% | 1489.037700 | 1495.084600 | +6.046900 |
| 15/05/2025 | +0.5409% | 1481.005400 | 1489.037700 | +8.032300 |
| 14/05/2025 | +0.3880% | 1475.270600 | 1481.005400 | +5.734800 |
| 13/05/2025 | +0.8809% | 1462.332000 | 1475.270600 | +12.938600 |
| 12/05/2025 | +1.8653% | 1435.308300 | 1462.332000 | +27.023700 |
| 09/05/2025 | -0.6970% | 1445.347500 | 1435.308300 | -10.039200 |
| 08/05/2025 | -0.5041% | 1452.652000 | 1445.347500 | -7.304500 |
| 07/05/2025 | +0.2723% | 1448.702000 | 1452.652000 | +3.950000 |
| 06/05/2025 | +0.2051% | 1445.733600 | 1448.702000 | +2.968400 |
| 05/05/2025 | +0.9564% | 1431.971800 | 1445.733600 | +13.761800 |
| 02/05/2025 | +0.0617% | 1431.088000 | 1431.971800 | +0.883800 |
| 30/04/2025 | +1.3390% | 1412.053300 | 1431.088000 | +19.034700 |
| 29/04/2025 | +1.2093% | 1395.079600 | 1412.053300 | +16.973700 |
| 28/04/2025 | +0.4375% | 1388.988900 | 1395.079600 | +6.090700 |
| 25/04/2025 | -0.1765% | 1391.442200 | 1388.988900 | -2.453300 |
| 24/04/2025 | +0.8886% | 1379.133100 | 1391.442200 | +12.309100 |
| 23/04/2025 | -0.0898% | 1380.371900 | 1379.133100 | -1.238800 |
| 22/04/2025 | -0.6153% | 1388.891200 | 1380.371900 | -8.519300 |
| 21/04/2025 | -0.6537% | 1397.999900 | 1388.891200 | -9.108700 |
| 17/04/2025 | -0.0453% | 1398.633200 | 1397.999900 | -0.633300 |
| 16/04/2025 | -0.0109% | 1398.785900 | 1398.633200 | -0.152700 |
| 15/04/2025 | +0.9205% | 1385.969100 | 1398.785900 | +12.816800 |
| 14/04/2025 | +0.5042% | 1378.999000 | 1385.969100 | +6.970100 |
| 11/04/2025 | +0.6788% | 1369.670300 | 1378.999000 | +9.328700 |
| 10/04/2025 | +1.1396% | 1354.150600 | 1369.670300 | +15.519700 |
| 09/04/2025 | -0.5205% | 1361.216900 | 1354.150600 | -7.066300 |
| 08/04/2025 | -2.1988% | 1391.478300 | 1361.216900 | -30.261400 |
| 07/04/2025 | -2.4358% | 1425.788600 | 1391.478300 | -34.310300 |
| 04/04/2025 | +0.0907% | 1424.495400 | 1425.788600 | +1.293200 |
| 03/04/2025 | -0.9669% | 1438.336300 | 1424.495400 | -13.840900 |
| 02/04/2025 | +0.7606% | 1427.438400 | 1438.336300 | +10.897900 |
| 01/04/2025 | -0.6579% | 1436.860600 | 1427.438400 | -9.422200 |
| 31/03/2025 | -0.6234% | 1445.846200 | 1436.860600 | -8.985600 |
| 28/03/2025 | +0.8419% | 1433.725200 | 1445.846200 | +12.121000 |
| 27/03/2025 | +1.2995% | 1415.214700 | 1433.725200 | +18.510500 |
| 26/03/2025 | -0.2106% | 1418.198400 | 1415.214700 | -2.983700 |
| 25/03/2025 | -0.7023% | 1428.193000 | 1418.198400 | -9.994600 |
| 24/03/2025 | -0.7201% | 1438.513900 | 1428.193000 | -10.320900 |
| 21/03/2025 | +0.1632% | 1436.168100 | 1438.513900 | +2.345800 |
| 20/03/2025 | +0.4995% | 1429.012000 | 1436.168100 | +7.156100 |
| 19/03/2025 | +0.2923% | 1424.841800 | 1429.012000 | +4.170200 |
| 18/03/2025 | +0.3036% | 1420.522900 | 1424.841800 | +4.318900 |
| 17/03/2025 | +0.2670% | 1416.734900 | 1420.522900 | +3.788000 |
| 14/03/2025 | -0.0218% | 1417.043700 | 1416.734900 | -0.308800 |
| 13/03/2025 | +0.5803% | 1408.843900 | 1417.043700 | +8.199800 |
| 12/03/2025 | -0.3707% | 1414.076100 | 1408.843900 | -5.232200 |
| 11/03/2025 | -0.0269% | 1414.456000 | 1414.076100 | -0.379900 |
| 10/03/2025 | -0.8865% | 1427.051400 | 1414.456000 | -12.595400 |
| 07/03/2025 | +0.3420% | 1422.179100 | 1427.051400 | +4.872300 |
| 06/03/2025 | +0.4538% | 1415.739300 | 1422.179100 | +6.439800 |
| 05/03/2025 | +0.1711% | 1413.319000 | 1415.739300 | +2.420300 |
| 04/03/2025 | -0.8326% | 1425.135500 | 1413.319000 | -11.816500 |
| 03/03/2025 | -0.8059% | 1436.667400 | 1425.135500 | -11.531900 |
| 28/02/2025 | -1.5502% | 1459.111700 | 1436.667400 | -22.444300 |
| 27/02/2025 | +0.6726% | 1449.330600 | 1459.111700 | +9.781100 |
| 26/02/2025 | +0.1951% | 1446.505800 | 1449.330600 | +2.824800 |
| 25/02/2025 | -1.3110% | 1465.594100 | 1446.505800 | -19.088300 |
| 24/02/2025 | +0.0537% | 1464.807800 | 1465.594100 | +0.786300 |
| 21/02/2025 | -0.1579% | 1467.122300 | 1464.807800 | -2.314500 |
| 20/02/2025 | -0.6174% | 1476.208800 | 1467.122300 | -9.086500 |
| 19/02/2025 | +0.3428% | 1471.157200 | 1476.208800 | +5.051600 |
| 18/02/2025 | +0.7608% | 1460.007000 | 1471.157200 | +11.150200 |
| 17/02/2025 | +1.5100% | 1438.127000 | 1460.007000 | +21.880000 |
| 14/02/2025 | -0.2360% | 1441.524300 | 1438.127000 | -3.397300 |
| 13/02/2025 | -0.3500% | 1446.578200 | 1441.524300 | -5.053900 |
| 12/02/2025 | -0.4390% | 1452.942800 | 1446.578200 | -6.364600 |
| 11/02/2025 | -0.0358% | 1453.463300 | 1452.942800 | -0.520500 |
| 10/02/2025 | +0.4666% | 1446.697600 | 1453.463300 | +6.765700 |
| 07/02/2025 | -0.3317% | 1451.504700 | 1446.697600 | -4.807100 |
| 06/02/2025 | +0.0909% | 1450.185400 | 1451.504700 | +1.319300 |
| 05/02/2025 | -0.2051% | 1453.162600 | 1450.185400 | -2.977200 |
| 04/02/2025 | -0.6875% | 1463.186800 | 1453.162600 | -10.024200 |
| 03/02/2025 | -0.3769% | 1468.711500 | 1463.186800 | -5.524700 |
| 31/01/2025 | -0.2630% | 1472.579000 | 1468.711500 | -3.867500 |
| 30/01/2025 | +0.2161% | 1469.399800 | 1472.579000 | +3.179200 |
| 29/01/2025 | +0.3507% | 1464.255200 | 1469.399800 | +5.144600 |
| 28/01/2025 | +0.4996% | 1456.957300 | 1464.255200 | +7.297900 |
| 27/01/2025 | -0.2393% | 1460.447700 | 1456.957300 | -3.490400 |
| 24/01/2025 | -0.3933% | 1466.202700 | 1460.447700 | -5.755000 |
| 23/01/2025 | -0.4537% | 1472.869700 | 1466.202700 | -6.667000 |
| 22/01/2025 | -0.3847% | 1478.546200 | 1472.869700 | -5.676500 |
| 21/01/2025 | +0.4155% | 1472.416000 | 1478.546200 | +6.130200 |
| 20/01/2025 | -0.3696% | 1477.867400 | 1472.416000 | -5.451400 |
| 17/01/2025 | +0.6242% | 1468.671700 | 1477.867400 | +9.195700 |
| 16/01/2025 | +1.3883% | 1448.423400 | 1468.671700 | +20.248300 |
| 15/01/2025 | +0.6826% | 1438.570700 | 1448.423400 | +9.852700 |
| 14/01/2025 | -0.5656% | 1446.729900 | 1438.570700 | -8.159200 |
| 13/01/2025 | -0.8799% | 1459.515800 | 1446.729900 | -12.785900 |
| 10/01/2025 | -0.3819% | 1465.101000 | 1459.515800 | -5.585200 |
| 09/01/2025 | -0.6968% | 1475.345100 | 1465.101000 | -10.244100 |
| 08/01/2025 | -0.4325% | 1481.739500 | 1475.345100 | -6.394400 |
| 07/01/2025 | -0.6297% | 1491.100100 | 1481.739500 | -9.360600 |
| 06/01/2025 | +0.4564% | 1484.309600 | 1491.100100 | +6.790500 |
| 03/01/2025 | +1.1916% | 1466.727300 | 1484.309600 | +17.582300 |
| 02/01/2025 | -0.1845% | 1469.436000 | 1466.727300 | -2.708700 |
| 31/12/2024 | -0.0082% | 1469.556700 | 1469.436000 | -0.120700 |
Mostrando 101 -
200
de 1447 registros