Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.1484%
Máximo
1.8653%
Mínimo
-2.4358%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0793% | 1643.771100 | 1645.075100 | +1.304000 |
| 20/08/2025 | -0.2973% | 1648.664900 | 1643.771100 | -4.893800 |
| 19/08/2025 | -0.4387% | 1655.913500 | 1648.664900 | -7.248600 |
| 18/08/2025 | +1.6447% | 1628.900900 | 1655.913500 | +27.012600 |
| 13/08/2025 | -0.0722% | 1630.076700 | 1628.900900 | -1.175800 |
| 12/08/2025 | -0.4808% | 1637.932200 | 1630.076700 | -7.855500 |
| 11/08/2025 | +0.2238% | 1634.271100 | 1637.932200 | +3.661100 |
| 08/08/2025 | -0.2656% | 1638.616900 | 1634.271100 | -4.345800 |
| 07/08/2025 | +0.1769% | 1635.720100 | 1638.616900 | +2.896800 |
| 06/08/2025 | +1.3535% | 1613.729900 | 1635.720100 | +21.990200 |
| 05/08/2025 | +1.0395% | 1597.042600 | 1613.729900 | +16.687300 |
| 04/08/2025 | -0.5339% | 1605.592500 | 1597.042600 | -8.549900 |
| 01/08/2025 | -1.8796% | 1636.057100 | 1605.592500 | -30.464600 |
| 31/07/2025 | -0.5245% | 1644.660500 | 1636.057100 | -8.603400 |
| 30/07/2025 | +0.5274% | 1636.009800 | 1644.660500 | +8.650700 |
| 29/07/2025 | -0.0722% | 1637.191000 | 1636.009800 | -1.181200 |
| 28/07/2025 | +0.6575% | 1626.461700 | 1637.191000 | +10.729300 |
| 25/07/2025 | +0.3471% | 1620.825300 | 1626.461700 | +5.636400 |
| 24/07/2025 | +0.8062% | 1607.810500 | 1620.825300 | +13.014800 |
| 23/07/2025 | +0.0265% | 1607.385200 | 1607.810500 | +0.425300 |
| 22/07/2025 | -0.3207% | 1612.548600 | 1607.385200 | -5.163400 |
| 21/07/2025 | -0.0970% | 1614.113200 | 1612.548600 | -1.564600 |
| 18/07/2025 | -0.2013% | 1617.365200 | 1614.113200 | -3.252000 |
| 17/07/2025 | +0.8050% | 1604.397300 | 1617.365200 | +12.967900 |
| 15/07/2025 | +0.2264% | 1600.769200 | 1604.397300 | +3.628100 |
| 14/07/2025 | +1.1469% | 1582.514900 | 1600.769200 | +18.254300 |
| 11/07/2025 | +0.4950% | 1574.701100 | 1582.514900 | +7.813800 |
| 10/07/2025 | +0.1979% | 1571.588400 | 1574.701100 | +3.112700 |
| 09/07/2025 | +0.3576% | 1565.978700 | 1571.588400 | +5.609700 |
| 08/07/2025 | +0.3997% | 1559.731300 | 1565.978700 | +6.247400 |
| 07/07/2025 | +0.3861% | 1553.721000 | 1559.731300 | +6.010300 |
| 04/07/2025 | +0.4948% | 1546.052400 | 1553.721000 | +7.668600 |
| 03/07/2025 | +0.5024% | 1538.304800 | 1546.052400 | +7.747600 |
| 02/07/2025 | +0.2914% | 1533.828800 | 1538.304800 | +4.476000 |
| 01/07/2025 | -0.6526% | 1543.871200 | 1533.828800 | -10.042400 |
| 30/06/2025 | -0.2478% | 1547.701200 | 1543.871200 | -3.830000 |
| 27/06/2025 | +0.7481% | 1536.166200 | 1547.701200 | +11.535000 |
| 26/06/2025 | -0.0175% | 1536.435400 | 1536.166200 | -0.269200 |
| 25/06/2025 | +0.9220% | 1522.334800 | 1536.435400 | +14.100600 |
| 24/06/2025 | +0.1525% | 1520.014700 | 1522.334800 | +2.320100 |
| 23/06/2025 | +0.1934% | 1517.077800 | 1520.014700 | +2.936900 |
| 19/06/2025 | -0.3876% | 1522.969300 | 1517.077800 | -5.891500 |
| 18/06/2025 | +0.1471% | 1520.731300 | 1522.969300 | +2.238000 |
| 17/06/2025 | +0.4703% | 1513.595500 | 1520.731300 | +7.135800 |
| 16/06/2025 | -0.2292% | 1517.068400 | 1513.595500 | -3.472900 |
| 13/06/2025 | +0.0335% | 1516.560900 | 1517.068400 | +0.507500 |
| 12/06/2025 | -0.5667% | 1525.179000 | 1516.560900 | -8.618100 |
| 11/06/2025 | +0.6803% | 1514.838900 | 1525.179000 | +10.340100 |
| 10/06/2025 | +0.6318% | 1505.298600 | 1514.838900 | +9.540300 |
| 09/06/2025 | +0.6838% | 1495.041200 | 1505.298600 | +10.257400 |
| 06/06/2025 | +0.6500% | 1485.355500 | 1495.041200 | +9.685700 |
| 05/06/2025 | +0.2378% | 1481.827300 | 1485.355500 | +3.528200 |
| 04/06/2025 | +0.3597% | 1476.506900 | 1481.827300 | +5.320400 |
| 03/06/2025 | +0.3354% | 1471.563500 | 1476.506900 | +4.943400 |
| 02/06/2025 | -0.3667% | 1476.969900 | 1471.563500 | -5.406400 |
| 30/05/2025 | -0.1183% | 1478.718000 | 1476.969900 | -1.748100 |
| 29/05/2025 | -0.2141% | 1481.886900 | 1478.718000 | -3.168900 |
| 28/05/2025 | +0.0370% | 1481.338600 | 1481.886900 | +0.548300 |
| 27/05/2025 | -0.2939% | 1485.698800 | 1481.338600 | -4.360200 |
| 26/05/2025 | +0.0181% | 1485.429300 | 1485.698800 | +0.269500 |
| 23/05/2025 | -0.5713% | 1493.940500 | 1485.429300 | -8.511200 |
| 22/05/2025 | +0.4410% | 1487.366200 | 1493.940500 | +6.574300 |
| 20/05/2025 | +0.4208% | 1481.121000 | 1487.366200 | +6.245200 |
| 19/05/2025 | -0.9384% | 1495.084600 | 1481.121000 | -13.963600 |
| 16/05/2025 | +0.4053% | 1489.037700 | 1495.084600 | +6.046900 |
| 15/05/2025 | +0.5409% | 1481.005400 | 1489.037700 | +8.032300 |
| 14/05/2025 | +0.3880% | 1475.270600 | 1481.005400 | +5.734800 |
| 13/05/2025 | +0.8809% | 1462.332000 | 1475.270600 | +12.938600 |
| 12/05/2025 | +1.8653% | 1435.308300 | 1462.332000 | +27.023700 |
| 09/05/2025 | -0.6970% | 1445.347500 | 1435.308300 | -10.039200 |
| 08/05/2025 | -0.5041% | 1452.652000 | 1445.347500 | -7.304500 |
| 07/05/2025 | +0.2723% | 1448.702000 | 1452.652000 | +3.950000 |
| 06/05/2025 | +0.2051% | 1445.733600 | 1448.702000 | +2.968400 |
| 05/05/2025 | +0.9564% | 1431.971800 | 1445.733600 | +13.761800 |
| 02/05/2025 | +0.0617% | 1431.088000 | 1431.971800 | +0.883800 |
| 30/04/2025 | +1.3390% | 1412.053300 | 1431.088000 | +19.034700 |
| 29/04/2025 | +1.2093% | 1395.079600 | 1412.053300 | +16.973700 |
| 28/04/2025 | +0.4375% | 1388.988900 | 1395.079600 | +6.090700 |
| 25/04/2025 | -0.1765% | 1391.442200 | 1388.988900 | -2.453300 |
| 24/04/2025 | +0.8886% | 1379.133100 | 1391.442200 | +12.309100 |
| 23/04/2025 | -0.0898% | 1380.371900 | 1379.133100 | -1.238800 |
| 22/04/2025 | -0.6153% | 1388.891200 | 1380.371900 | -8.519300 |
| 21/04/2025 | -0.6537% | 1397.999900 | 1388.891200 | -9.108700 |
| 17/04/2025 | -0.0453% | 1398.633200 | 1397.999900 | -0.633300 |
| 16/04/2025 | -0.0109% | 1398.785900 | 1398.633200 | -0.152700 |
| 15/04/2025 | +0.9205% | 1385.969100 | 1398.785900 | +12.816800 |
| 14/04/2025 | +0.5042% | 1378.999000 | 1385.969100 | +6.970100 |
| 11/04/2025 | +0.6788% | 1369.670300 | 1378.999000 | +9.328700 |
| 10/04/2025 | +1.1396% | 1354.150600 | 1369.670300 | +15.519700 |
| 09/04/2025 | -0.5205% | 1361.216900 | 1354.150600 | -7.066300 |
| 08/04/2025 | -2.1988% | 1391.478300 | 1361.216900 | -30.261400 |
| 07/04/2025 | -2.4358% | 1425.788600 | 1391.478300 | -34.310300 |
| 04/04/2025 | +0.0907% | 1424.495400 | 1425.788600 | +1.293200 |
| 03/04/2025 | -0.9669% | 1438.336300 | 1424.495400 | -13.840900 |
| 02/04/2025 | +0.7606% | 1427.438400 | 1438.336300 | +10.897900 |
| 01/04/2025 | -0.6579% | 1436.860600 | 1427.438400 | -9.422200 |
| 31/03/2025 | -0.6234% | 1445.846200 | 1436.860600 | -8.985600 |
| 28/03/2025 | +0.8419% | 1433.725200 | 1445.846200 | +12.121000 |
| 27/03/2025 | +1.2995% | 1415.214700 | 1433.725200 | +18.510500 |
| 26/03/2025 | -0.2106% | 1418.198400 | 1415.214700 | -2.983700 |
Mostrando 101 -
200
de 1507 registros