Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.0406%
Máximo
1.5100%
Mínimo
-1.5502%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.7023% | 1428.193000 | 1418.198400 | -9.994600 |
| 24/03/2025 | -0.7201% | 1438.513900 | 1428.193000 | -10.320900 |
| 21/03/2025 | +0.1632% | 1436.168100 | 1438.513900 | +2.345800 |
| 20/03/2025 | +0.4995% | 1429.012000 | 1436.168100 | +7.156100 |
| 19/03/2025 | +0.2923% | 1424.841800 | 1429.012000 | +4.170200 |
| 18/03/2025 | +0.3036% | 1420.522900 | 1424.841800 | +4.318900 |
| 17/03/2025 | +0.2670% | 1416.734900 | 1420.522900 | +3.788000 |
| 14/03/2025 | -0.0218% | 1417.043700 | 1416.734900 | -0.308800 |
| 13/03/2025 | +0.5803% | 1408.843900 | 1417.043700 | +8.199800 |
| 12/03/2025 | -0.3707% | 1414.076100 | 1408.843900 | -5.232200 |
| 11/03/2025 | -0.0269% | 1414.456000 | 1414.076100 | -0.379900 |
| 10/03/2025 | -0.8865% | 1427.051400 | 1414.456000 | -12.595400 |
| 07/03/2025 | +0.3420% | 1422.179100 | 1427.051400 | +4.872300 |
| 06/03/2025 | +0.4538% | 1415.739300 | 1422.179100 | +6.439800 |
| 05/03/2025 | +0.1711% | 1413.319000 | 1415.739300 | +2.420300 |
| 04/03/2025 | -0.8326% | 1425.135500 | 1413.319000 | -11.816500 |
| 03/03/2025 | -0.8059% | 1436.667400 | 1425.135500 | -11.531900 |
| 28/02/2025 | -1.5502% | 1459.111700 | 1436.667400 | -22.444300 |
| 27/02/2025 | +0.6726% | 1449.330600 | 1459.111700 | +9.781100 |
| 26/02/2025 | +0.1951% | 1446.505800 | 1449.330600 | +2.824800 |
| 25/02/2025 | -1.3110% | 1465.594100 | 1446.505800 | -19.088300 |
| 24/02/2025 | +0.0537% | 1464.807800 | 1465.594100 | +0.786300 |
| 21/02/2025 | -0.1579% | 1467.122300 | 1464.807800 | -2.314500 |
| 20/02/2025 | -0.6174% | 1476.208800 | 1467.122300 | -9.086500 |
| 19/02/2025 | +0.3428% | 1471.157200 | 1476.208800 | +5.051600 |
| 18/02/2025 | +0.7608% | 1460.007000 | 1471.157200 | +11.150200 |
| 17/02/2025 | +1.5100% | 1438.127000 | 1460.007000 | +21.880000 |
| 14/02/2025 | -0.2360% | 1441.524300 | 1438.127000 | -3.397300 |
| 13/02/2025 | -0.3500% | 1446.578200 | 1441.524300 | -5.053900 |
| 12/02/2025 | -0.4390% | 1452.942800 | 1446.578200 | -6.364600 |
| 11/02/2025 | -0.0358% | 1453.463300 | 1452.942800 | -0.520500 |
| 10/02/2025 | +0.4666% | 1446.697600 | 1453.463300 | +6.765700 |
| 07/02/2025 | -0.3317% | 1451.504700 | 1446.697600 | -4.807100 |
| 06/02/2025 | +0.0909% | 1450.185400 | 1451.504700 | +1.319300 |
| 05/02/2025 | -0.2051% | 1453.162600 | 1450.185400 | -2.977200 |
| 04/02/2025 | -0.6875% | 1463.186800 | 1453.162600 | -10.024200 |
| 03/02/2025 | -0.3769% | 1468.711500 | 1463.186800 | -5.524700 |
| 31/01/2025 | -0.2630% | 1472.579000 | 1468.711500 | -3.867500 |
| 30/01/2025 | +0.2161% | 1469.399800 | 1472.579000 | +3.179200 |
| 29/01/2025 | +0.3507% | 1464.255200 | 1469.399800 | +5.144600 |
| 28/01/2025 | +0.4996% | 1456.957300 | 1464.255200 | +7.297900 |
| 27/01/2025 | -0.2393% | 1460.447700 | 1456.957300 | -3.490400 |
| 24/01/2025 | -0.3933% | 1466.202700 | 1460.447700 | -5.755000 |
| 23/01/2025 | -0.4537% | 1472.869700 | 1466.202700 | -6.667000 |
| 22/01/2025 | -0.3847% | 1478.546200 | 1472.869700 | -5.676500 |
| 21/01/2025 | +0.4155% | 1472.416000 | 1478.546200 | +6.130200 |
| 20/01/2025 | -0.3696% | 1477.867400 | 1472.416000 | -5.451400 |
| 17/01/2025 | +0.6242% | 1468.671700 | 1477.867400 | +9.195700 |
| 16/01/2025 | +1.3883% | 1448.423400 | 1468.671700 | +20.248300 |
| 15/01/2025 | +0.6826% | 1438.570700 | 1448.423400 | +9.852700 |
| 14/01/2025 | -0.5656% | 1446.729900 | 1438.570700 | -8.159200 |
| 13/01/2025 | -0.8799% | 1459.515800 | 1446.729900 | -12.785900 |
| 10/01/2025 | -0.3819% | 1465.101000 | 1459.515800 | -5.585200 |
| 09/01/2025 | -0.6968% | 1475.345100 | 1465.101000 | -10.244100 |
| 08/01/2025 | -0.4325% | 1481.739500 | 1475.345100 | -6.394400 |
| 07/01/2025 | -0.6297% | 1491.100100 | 1481.739500 | -9.360600 |
| 06/01/2025 | +0.4564% | 1484.309600 | 1491.100100 | +6.790500 |
| 03/01/2025 | +1.1916% | 1466.727300 | 1484.309600 | +17.582300 |
| 02/01/2025 | -0.1845% | 1469.436000 | 1466.727300 | -2.708700 |
| 31/12/2024 | -0.0082% | 1469.556700 | 1469.436000 | -0.120700 |
| 30/12/2024 | -0.0042% | 1469.618400 | 1469.556700 | -0.061700 |
| 27/12/2024 | +0.0947% | 1468.227300 | 1469.618400 | +1.391100 |
| 26/12/2024 | +0.1554% | 1465.948000 | 1468.227300 | +2.279300 |
| 24/12/2024 | -0.0949% | 1467.339300 | 1465.948000 | -1.391300 |
| 23/12/2024 | +0.3801% | 1461.772900 | 1467.339300 | +5.566400 |
| 20/12/2024 | -0.9920% | 1476.346300 | 1461.772900 | -14.573400 |
| 19/12/2024 | +0.1364% | 1474.334000 | 1476.346300 | +2.012300 |
| 18/12/2024 | -0.7242% | 1485.049700 | 1474.334000 | -10.715700 |
| 17/12/2024 | -0.4908% | 1492.356900 | 1485.049700 | -7.307200 |
| 16/12/2024 | +0.1566% | 1490.021600 | 1492.356900 | +2.335300 |
| 13/12/2024 | +0.6724% | 1480.036000 | 1490.021600 | +9.985600 |
| 12/12/2024 | -0.0507% | 1480.786800 | 1480.036000 | -0.750800 |
| 11/12/2024 | +0.0492% | 1480.058700 | 1480.786800 | +0.728100 |
| 10/12/2024 | +0.0028% | 1480.016800 | 1480.058700 | +0.041900 |
| 09/12/2024 | +0.8475% | 1467.527000 | 1480.016800 | +12.489800 |
| 06/12/2024 | +0.2201% | 1464.300700 | 1467.527000 | +3.226300 |
| 05/12/2024 | -0.0050% | 1464.373600 | 1464.300700 | -0.072900 |
| 04/12/2024 | +0.6018% | 1455.588100 | 1464.373600 | +8.785500 |
| 03/12/2024 | -0.1277% | 1457.447400 | 1455.588100 | -1.859300 |
| 02/12/2024 | +0.3612% | 1452.193100 | 1457.447400 | +5.254300 |
| 29/11/2024 | +0.0384% | 1451.635100 | 1452.193100 | +0.558000 |
| 28/11/2024 | -0.0288% | 1452.053200 | 1451.635100 | -0.418100 |
| 27/11/2024 | +0.0672% | 1451.078200 | 1452.053200 | +0.975000 |
| 26/11/2024 | -0.3172% | 1455.688800 | 1451.078200 | -4.610600 |
| 25/11/2024 | -0.2870% | 1459.873100 | 1455.688800 | -4.184300 |
| 22/11/2024 | +0.9493% | 1446.080100 | 1459.873100 | +13.793000 |
| 21/11/2024 | -0.3141% | 1450.630000 | 1446.080100 | -4.549900 |
| 20/11/2024 | +0.1254% | 1448.812200 | 1450.630000 | +1.817800 |
| 19/11/2024 | +0.1376% | 1446.819300 | 1448.812200 | +1.992900 |
| 18/11/2024 | +0.4203% | 1440.751800 | 1446.819300 | +6.067500 |
| 15/11/2024 | -0.4872% | 1447.788600 | 1440.751800 | -7.036800 |
| 14/11/2024 | -1.3105% | 1466.886400 | 1447.788600 | -19.097800 |
| 13/11/2024 | -1.2200% | 1484.891900 | 1466.886400 | -18.005500 |
| 12/11/2024 | -1.1265% | 1501.713300 | 1484.891900 | -16.821400 |
| 11/11/2024 | +0.9668% | 1487.265100 | 1501.713300 | +14.448200 |
| 08/11/2024 | +0.7698% | 1475.860100 | 1487.265100 | +11.405000 |
| 07/11/2024 | -1.0502% | 1491.441800 | 1475.860100 | -15.581700 |
| 06/11/2024 | +1.1693% | 1474.104600 | 1491.441800 | +17.337200 |
| 05/11/2024 | +0.7525% | 1463.053400 | 1474.104600 | +11.051200 |
| 04/11/2024 | -0.9492% | 1477.006400 | 1463.053400 | -13.953000 |
Mostrando 201 -
300
de 1507 registros