Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0568%
Máximo
1.6769%
Mínimo
-2.3165%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0082% | 1469.556700 | 1469.436000 | -0.120700 |
| 30/12/2024 | -0.0042% | 1469.618400 | 1469.556700 | -0.061700 |
| 27/12/2024 | +0.0947% | 1468.227300 | 1469.618400 | +1.391100 |
| 26/12/2024 | +0.1554% | 1465.948000 | 1468.227300 | +2.279300 |
| 24/12/2024 | -0.0949% | 1467.339300 | 1465.948000 | -1.391300 |
| 23/12/2024 | +0.3801% | 1461.772900 | 1467.339300 | +5.566400 |
| 20/12/2024 | -0.9920% | 1476.346300 | 1461.772900 | -14.573400 |
| 19/12/2024 | +0.1364% | 1474.334000 | 1476.346300 | +2.012300 |
| 18/12/2024 | -0.7242% | 1485.049700 | 1474.334000 | -10.715700 |
| 17/12/2024 | -0.4908% | 1492.356900 | 1485.049700 | -7.307200 |
| 16/12/2024 | +0.1566% | 1490.021600 | 1492.356900 | +2.335300 |
| 13/12/2024 | +0.6724% | 1480.036000 | 1490.021600 | +9.985600 |
| 12/12/2024 | -0.0507% | 1480.786800 | 1480.036000 | -0.750800 |
| 11/12/2024 | +0.0492% | 1480.058700 | 1480.786800 | +0.728100 |
| 10/12/2024 | +0.0028% | 1480.016800 | 1480.058700 | +0.041900 |
| 09/12/2024 | +0.8475% | 1467.527000 | 1480.016800 | +12.489800 |
| 06/12/2024 | +0.2201% | 1464.300700 | 1467.527000 | +3.226300 |
| 05/12/2024 | -0.0050% | 1464.373600 | 1464.300700 | -0.072900 |
| 04/12/2024 | +0.6018% | 1455.588100 | 1464.373600 | +8.785500 |
| 03/12/2024 | -0.1277% | 1457.447400 | 1455.588100 | -1.859300 |
| 02/12/2024 | +0.3612% | 1452.193100 | 1457.447400 | +5.254300 |
| 29/11/2024 | +0.0384% | 1451.635100 | 1452.193100 | +0.558000 |
| 28/11/2024 | -0.0288% | 1452.053200 | 1451.635100 | -0.418100 |
| 27/11/2024 | +0.0672% | 1451.078200 | 1452.053200 | +0.975000 |
| 26/11/2024 | -0.3172% | 1455.688800 | 1451.078200 | -4.610600 |
| 25/11/2024 | -0.2870% | 1459.873100 | 1455.688800 | -4.184300 |
| 22/11/2024 | +0.9493% | 1446.080100 | 1459.873100 | +13.793000 |
| 21/11/2024 | -0.3141% | 1450.630000 | 1446.080100 | -4.549900 |
| 20/11/2024 | +0.1254% | 1448.812200 | 1450.630000 | +1.817800 |
| 19/11/2024 | +0.1376% | 1446.819300 | 1448.812200 | +1.992900 |
| 18/11/2024 | +0.4203% | 1440.751800 | 1446.819300 | +6.067500 |
| 15/11/2024 | -0.4872% | 1447.788600 | 1440.751800 | -7.036800 |
| 14/11/2024 | -1.3105% | 1466.886400 | 1447.788600 | -19.097800 |
| 13/11/2024 | -1.2200% | 1484.891900 | 1466.886400 | -18.005500 |
| 12/11/2024 | -1.1265% | 1501.713300 | 1484.891900 | -16.821400 |
| 11/11/2024 | +0.9668% | 1487.265100 | 1501.713300 | +14.448200 |
| 08/11/2024 | +0.7698% | 1475.860100 | 1487.265100 | +11.405000 |
| 07/11/2024 | -1.0502% | 1491.441800 | 1475.860100 | -15.581700 |
| 06/11/2024 | +1.1693% | 1474.104600 | 1491.441800 | +17.337200 |
| 05/11/2024 | +0.7525% | 1463.053400 | 1474.104600 | +11.051200 |
| 04/11/2024 | -0.9492% | 1477.006400 | 1463.053400 | -13.953000 |
| 30/10/2024 | +0.3839% | 1471.347600 | 1477.006400 | +5.658800 |
| 29/10/2024 | +0.4868% | 1464.202000 | 1471.347600 | +7.145600 |
| 28/10/2024 | -0.3328% | 1469.083500 | 1464.202000 | -4.881500 |
| 25/10/2024 | +0.3475% | 1463.986600 | 1469.083500 | +5.096900 |
| 24/10/2024 | -0.6668% | 1473.781800 | 1463.986600 | -9.795200 |
| 23/10/2024 | -0.3842% | 1479.455300 | 1473.781800 | -5.673500 |
| 22/10/2024 | -1.0123% | 1494.507600 | 1479.455300 | -15.052300 |
| 21/10/2024 | +0.8943% | 1481.202200 | 1494.507600 | +13.305400 |
| 18/10/2024 | +0.8755% | 1468.290300 | 1481.202200 | +12.911900 |
| 17/10/2024 | +0.0733% | 1467.214800 | 1468.290300 | +1.075500 |
| 16/10/2024 | -0.1163% | 1468.922300 | 1467.214800 | -1.707500 |
| 15/10/2024 | +0.2020% | 1465.958000 | 1468.922300 | +2.964300 |
| 14/10/2024 | +0.2845% | 1461.792900 | 1465.958000 | +4.165100 |
| 11/10/2024 | -0.0860% | 1463.050800 | 1461.792900 | -1.257900 |
| 10/10/2024 | -0.4765% | 1470.039200 | 1463.050800 | -6.988400 |
| 09/10/2024 | -1.2667% | 1488.778400 | 1470.039200 | -18.739200 |
| 08/10/2024 | -0.7457% | 1499.922100 | 1488.778400 | -11.143700 |
| 07/10/2024 | +1.1371% | 1482.962900 | 1499.922100 | +16.959200 |
| 04/10/2024 | +0.4209% | 1476.733900 | 1482.962900 | +6.229000 |
| 03/10/2024 | +1.1560% | 1459.761700 | 1476.733900 | +16.972200 |
| 02/10/2024 | +1.6769% | 1435.486600 | 1459.761700 | +24.275100 |
| 01/10/2024 | +0.3653% | 1430.252900 | 1435.486600 | +5.233700 |
| 30/09/2024 | +0.2235% | 1427.059200 | 1430.252900 | +3.193700 |
| 27/09/2024 | +0.6546% | 1417.747700 | 1427.059200 | +9.311500 |
| 26/09/2024 | +0.3605% | 1412.645600 | 1417.747700 | +5.102100 |
| 25/09/2024 | +0.8387% | 1400.847500 | 1412.645600 | +11.798100 |
| 24/09/2024 | -0.0281% | 1401.241800 | 1400.847500 | -0.394300 |
| 23/09/2024 | +1.4993% | 1380.389500 | 1401.241800 | +20.852300 |
| 17/09/2024 | +0.7330% | 1370.307700 | 1380.389500 | +10.081800 |
| 16/09/2024 | +0.1890% | 1367.720900 | 1370.307700 | +2.586800 |
| 13/09/2024 | -0.0760% | 1368.761400 | 1367.720900 | -1.040500 |
| 12/09/2024 | -0.2806% | 1372.608200 | 1368.761400 | -3.846800 |
| 11/09/2024 | -0.6717% | 1381.859300 | 1372.608200 | -9.251100 |
| 10/09/2024 | -0.0980% | 1383.214100 | 1381.859300 | -1.354800 |
| 09/09/2024 | -0.0868% | 1384.415900 | 1383.214100 | -1.201800 |
| 06/09/2024 | -0.1741% | 1386.828800 | 1384.415900 | -2.412900 |
| 05/09/2024 | +0.1737% | 1384.421600 | 1386.828800 | +2.407200 |
| 04/09/2024 | +0.2487% | 1380.982600 | 1384.421600 | +3.439000 |
| 03/09/2024 | +0.5573% | 1373.307700 | 1380.982600 | +7.674900 |
| 02/09/2024 | +0.0848% | 1372.143400 | 1373.307700 | +1.164300 |
| 30/08/2024 | -0.3883% | 1377.481900 | 1372.143400 | -5.338500 |
| 29/08/2024 | +0.5040% | 1370.557100 | 1377.481900 | +6.924800 |
| 28/08/2024 | +0.1898% | 1367.958200 | 1370.557100 | +2.598900 |
| 27/08/2024 | -0.2543% | 1371.441600 | 1367.958200 | -3.483400 |
| 26/08/2024 | -0.2794% | 1375.278200 | 1371.441600 | -3.836600 |
| 23/08/2024 | -0.7331% | 1385.397100 | 1375.278200 | -10.118900 |
| 22/08/2024 | -0.2897% | 1389.417100 | 1385.397100 | -4.020000 |
| 21/08/2024 | -0.4870% | 1396.199400 | 1389.417100 | -6.782300 |
| 20/08/2024 | -0.4869% | 1403.014600 | 1396.199400 | -6.815200 |
| 19/08/2024 | +0.5746% | 1394.975400 | 1403.014600 | +8.039200 |
| 16/08/2024 | +1.4981% | 1374.232900 | 1394.975400 | +20.742500 |
| 14/08/2024 | +0.3600% | 1369.294300 | 1374.232900 | +4.938600 |
| 13/08/2024 | +0.4242% | 1363.498200 | 1369.294300 | +5.796100 |
| 12/08/2024 | +0.8337% | 1352.177500 | 1363.498200 | +11.320700 |
| 09/08/2024 | +0.3404% | 1347.582600 | 1352.177500 | +4.594900 |
| 08/08/2024 | +0.0043% | 1347.525000 | 1347.582600 | +0.057600 |
| 07/08/2024 | +1.6444% | 1325.547100 | 1347.525000 | +21.977900 |
| 06/08/2024 | -2.3165% | 1356.612400 | 1325.547100 | -31.065300 |
| 05/08/2024 | -2.3083% | 1388.291800 | 1356.612400 | -31.679400 |
Mostrando 201 -
300
de 1448 registros