Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0794%
Máximo
1.6447%
Mínimo
-2.2806%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0015% | 1688.660300 | 1688.685400 | +0.025100 |
| 03/12/2025 | -0.4951% | 1697.041200 | 1688.660300 | -8.380900 |
| 02/12/2025 | -0.1952% | 1700.357900 | 1697.041200 | -3.316700 |
| 01/12/2025 | +0.0058% | 1700.260000 | 1700.357900 | +0.097900 |
| 28/11/2025 | -0.0428% | 1700.987100 | 1700.260000 | -0.727100 |
| 27/11/2025 | +0.2658% | 1696.472400 | 1700.987100 | +4.514700 |
| 26/11/2025 | +0.3714% | 1690.183000 | 1696.472400 | +6.289400 |
| 25/11/2025 | +0.2711% | 1685.606600 | 1690.183000 | +4.576400 |
| 24/11/2025 | +0.1104% | 1683.746500 | 1685.606600 | +1.860100 |
| 21/11/2025 | -0.2993% | 1688.792700 | 1683.746500 | -5.046200 |
| 20/11/2025 | -0.2305% | 1692.689400 | 1688.792700 | -3.896700 |
| 19/11/2025 | -0.6035% | 1702.936300 | 1692.689400 | -10.246900 |
| 18/11/2025 | +0.1887% | 1699.725900 | 1702.936300 | +3.210400 |
| 17/11/2025 | -2.2806% | 1738.935100 | 1699.725900 | -39.209200 |
| 14/11/2025 | +0.3237% | 1733.315700 | 1738.935100 | +5.619400 |
| 13/11/2025 | -0.7813% | 1746.910900 | 1733.315700 | -13.595200 |
| 12/11/2025 | -0.3627% | 1753.257700 | 1746.910900 | -6.346800 |
| 11/11/2025 | +0.4127% | 1746.037100 | 1753.257700 | +7.220600 |
| 10/11/2025 | +0.1413% | 1743.572500 | 1746.037100 | +2.464600 |
| 07/11/2025 | +0.2506% | 1739.208800 | 1743.572500 | +4.363700 |
| 06/11/2025 | -0.8275% | 1753.661000 | 1739.208800 | -14.452200 |
| 05/11/2025 | -0.6640% | 1765.344100 | 1753.661000 | -11.683100 |
| 04/11/2025 | +0.0904% | 1763.749300 | 1765.344100 | +1.594800 |
| 03/11/2025 | -0.5254% | 1773.040000 | 1763.749300 | -9.290700 |
| 30/10/2025 | +0.0556% | 1772.053700 | 1773.040000 | +0.986300 |
| 29/10/2025 | +0.2119% | 1768.302900 | 1772.053700 | +3.750800 |
| 28/10/2025 | +0.9932% | 1750.826300 | 1768.302900 | +17.476600 |
| 27/10/2025 | +0.1846% | 1747.597800 | 1750.826300 | +3.228500 |
| 24/10/2025 | +0.3204% | 1742.006800 | 1747.597800 | +5.591000 |
| 23/10/2025 | -0.4464% | 1749.800700 | 1742.006800 | -7.793900 |
| 22/10/2025 | -0.3801% | 1756.464300 | 1749.800700 | -6.663600 |
| 21/10/2025 | +0.1806% | 1753.295200 | 1756.464300 | +3.169100 |
| 20/10/2025 | -0.1856% | 1756.552500 | 1753.295200 | -3.257300 |
| 17/10/2025 | +0.2424% | 1752.299400 | 1756.552500 | +4.253100 |
| 16/10/2025 | +0.9519% | 1735.698600 | 1752.299400 | +16.600800 |
| 15/10/2025 | -0.0928% | 1737.310500 | 1735.698600 | -1.611900 |
| 14/10/2025 | +0.1398% | 1734.883700 | 1737.310500 | +2.426800 |
| 13/10/2025 | -0.1003% | 1736.624700 | 1734.883700 | -1.741000 |
| 10/10/2025 | -0.5007% | 1745.341100 | 1736.624700 | -8.716400 |
| 09/10/2025 | -0.2863% | 1750.345600 | 1745.341100 | -5.004500 |
| 08/10/2025 | -1.0440% | 1768.715800 | 1750.345600 | -18.370200 |
| 07/10/2025 | -0.2732% | 1773.555200 | 1768.715800 | -4.839400 |
| 06/10/2025 | +0.2612% | 1768.928000 | 1773.555200 | +4.627200 |
| 03/10/2025 | +0.8780% | 1753.464900 | 1768.928000 | +15.463100 |
| 02/10/2025 | +0.7908% | 1739.653000 | 1753.464900 | +13.811900 |
| 01/10/2025 | +0.2196% | 1735.836400 | 1739.653000 | +3.816600 |
| 30/09/2025 | +0.6864% | 1723.962100 | 1735.836400 | +11.874300 |
| 29/09/2025 | +0.3574% | 1717.812400 | 1723.962100 | +6.149700 |
| 26/09/2025 | -0.4574% | 1725.687900 | 1717.812400 | -7.875500 |
| 25/09/2025 | +0.2055% | 1722.145400 | 1725.687900 | +3.542500 |
| 24/09/2025 | -0.0639% | 1723.246000 | 1722.145400 | -1.100600 |
| 23/09/2025 | +0.1080% | 1721.385800 | 1723.246000 | +1.860200 |
| 22/09/2025 | +1.1002% | 1702.550700 | 1721.385800 | +18.835100 |
| 16/09/2025 | +0.1471% | 1700.048400 | 1702.550700 | +2.502300 |
| 15/09/2025 | +0.2310% | 1696.125900 | 1700.048400 | +3.922500 |
| 12/09/2025 | +0.3722% | 1689.823900 | 1696.125900 | +6.302000 |
| 11/09/2025 | +0.0557% | 1688.883000 | 1689.823900 | +0.940900 |
| 10/09/2025 | +0.5460% | 1679.687300 | 1688.883000 | +9.195700 |
| 09/09/2025 | +0.6207% | 1669.294000 | 1679.687300 | +10.393300 |
| 08/09/2025 | +1.1544% | 1650.134700 | 1669.294000 | +19.159300 |
| 05/09/2025 | -0.2967% | 1655.038700 | 1650.134700 | -4.904000 |
| 04/09/2025 | +0.0000% | 1655.037900 | 1655.038700 | +0.000800 |
| 03/09/2025 | -0.3666% | 1661.117200 | 1655.037900 | -6.079300 |
| 02/09/2025 | +0.5880% | 1651.377900 | 1661.117200 | +9.739300 |
| 01/09/2025 | +0.4047% | 1644.708100 | 1651.377900 | +6.669800 |
| 29/08/2025 | -0.5531% | 1653.830600 | 1644.708100 | -9.122500 |
| 28/08/2025 | -0.2620% | 1658.169200 | 1653.830600 | -4.338600 |
| 27/08/2025 | +0.0626% | 1657.131800 | 1658.169200 | +1.037400 |
| 26/08/2025 | +0.0578% | 1656.174500 | 1657.131800 | +0.957300 |
| 25/08/2025 | +0.6724% | 1645.075100 | 1656.174500 | +11.099400 |
| 21/08/2025 | +0.0793% | 1643.771100 | 1645.075100 | +1.304000 |
| 20/08/2025 | -0.2973% | 1648.664900 | 1643.771100 | -4.893800 |
| 19/08/2025 | -0.4387% | 1655.913500 | 1648.664900 | -7.248600 |
| 18/08/2025 | +1.6447% | 1628.900900 | 1655.913500 | +27.012600 |
| 13/08/2025 | -0.0722% | 1630.076700 | 1628.900900 | -1.175800 |
| 12/08/2025 | -0.4808% | 1637.932200 | 1630.076700 | -7.855500 |
| 11/08/2025 | +0.2238% | 1634.271100 | 1637.932200 | +3.661100 |
| 08/08/2025 | -0.2656% | 1638.616900 | 1634.271100 | -4.345800 |
| 07/08/2025 | +0.1769% | 1635.720100 | 1638.616900 | +2.896800 |
| 06/08/2025 | +1.3535% | 1613.729900 | 1635.720100 | +21.990200 |
| 05/08/2025 | +1.0395% | 1597.042600 | 1613.729900 | +16.687300 |
| 04/08/2025 | -0.5339% | 1605.592500 | 1597.042600 | -8.549900 |
| 01/08/2025 | -1.8796% | 1636.057100 | 1605.592500 | -30.464600 |
| 31/07/2025 | -0.5245% | 1644.660500 | 1636.057100 | -8.603400 |
| 30/07/2025 | +0.5274% | 1636.009800 | 1644.660500 | +8.650700 |
| 29/07/2025 | -0.0722% | 1637.191000 | 1636.009800 | -1.181200 |
| 28/07/2025 | +0.6575% | 1626.461700 | 1637.191000 | +10.729300 |
| 25/07/2025 | +0.3471% | 1620.825300 | 1626.461700 | +5.636400 |
| 24/07/2025 | +0.8062% | 1607.810500 | 1620.825300 | +13.014800 |
| 23/07/2025 | +0.0265% | 1607.385200 | 1607.810500 | +0.425300 |
| 22/07/2025 | -0.3207% | 1612.548600 | 1607.385200 | -5.163400 |
| 21/07/2025 | -0.0970% | 1614.113200 | 1612.548600 | -1.564600 |
| 18/07/2025 | -0.2013% | 1617.365200 | 1614.113200 | -3.252000 |
| 17/07/2025 | +0.8050% | 1604.397300 | 1617.365200 | +12.967900 |
| 15/07/2025 | +0.2264% | 1600.769200 | 1604.397300 | +3.628100 |
| 14/07/2025 | +1.1469% | 1582.514900 | 1600.769200 | +18.254300 |
| 11/07/2025 | +0.4950% | 1574.701100 | 1582.514900 | +7.813800 |
| 10/07/2025 | +0.1979% | 1571.588400 | 1574.701100 | +3.112700 |
| 09/07/2025 | +0.3576% | 1565.978700 | 1571.588400 | +5.609700 |
| 08/07/2025 | +0.3997% | 1559.731300 | 1565.978700 | +6.247400 |
Mostrando 1 -
100
de 1477 registros