Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.1013%
Máximo
1.5859%
Mínimo
-1.9300%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.6020% | 1417.140400 | 1394.618200 | -22.522200 |
| 07/03/2024 | +0.5306% | 1409.641600 | 1417.140400 | +7.498800 |
| 06/03/2024 | +1.3410% | 1390.864500 | 1409.641600 | +18.777100 |
| 05/03/2024 | -0.0963% | 1392.204900 | 1390.864500 | -1.340400 |
| 04/03/2024 | +0.5844% | 1384.092600 | 1392.204900 | +8.112300 |
| 01/03/2024 | +0.5880% | 1375.978300 | 1384.092600 | +8.114300 |
| 29/02/2024 | -0.9598% | 1389.248000 | 1375.978300 | -13.269700 |
| 28/02/2024 | -1.4457% | 1409.478000 | 1389.248000 | -20.230000 |
| 27/02/2024 | -0.0474% | 1410.146700 | 1409.478000 | -0.668700 |
| 26/02/2024 | -0.0257% | 1410.509800 | 1410.146700 | -0.363100 |
| 23/02/2024 | +1.2256% | 1393.327900 | 1410.509800 | +17.181900 |
| 22/02/2024 | +1.1425% | 1377.499800 | 1393.327900 | +15.828100 |
| 21/02/2024 | +0.5557% | 1369.865600 | 1377.499800 | +7.634200 |
| 20/02/2024 | -0.1991% | 1372.595700 | 1369.865600 | -2.730100 |
| 19/02/2024 | -0.2434% | 1375.940900 | 1372.595700 | -3.345200 |
| 16/02/2024 | +1.5265% | 1355.096500 | 1375.940900 | +20.844400 |
| 15/02/2024 | +0.5665% | 1347.441300 | 1355.096500 | +7.655200 |
| 14/02/2024 | -0.3827% | 1352.608100 | 1347.441300 | -5.166800 |
| 13/02/2024 | -1.5213% | 1373.343200 | 1352.608100 | -20.735100 |
| 12/02/2024 | +1.3364% | 1355.111600 | 1373.343200 | +18.231600 |
| 09/02/2024 | +0.9278% | 1342.596900 | 1355.111600 | +12.514700 |
| 08/02/2024 | +0.7350% | 1332.765400 | 1342.596900 | +9.831500 |
| 07/02/2024 | +0.0992% | 1331.444300 | 1332.765400 | +1.321100 |
| 06/02/2024 | +1.1655% | 1316.016000 | 1331.444300 | +15.428300 |
| 05/02/2024 | +1.3210% | 1298.745400 | 1316.016000 | +17.270600 |
| 02/02/2024 | +0.7543% | 1288.986000 | 1298.745400 | +9.759400 |
| 01/02/2024 | +0.4674% | 1282.975100 | 1288.986000 | +6.010900 |
| 31/01/2024 | -0.0878% | 1284.102400 | 1282.975100 | -1.127300 |
| 30/01/2024 | +0.0094% | 1283.982200 | 1284.102400 | +0.120200 |
| 29/01/2024 | +0.9165% | 1272.268500 | 1283.982200 | +11.713700 |
| 26/01/2024 | +0.7570% | 1262.673200 | 1272.268500 | +9.595300 |
| 25/01/2024 | +0.2491% | 1259.532000 | 1262.673200 | +3.141200 |
| 24/01/2024 | +1.5859% | 1239.714600 | 1259.532000 | +19.817400 |
| 23/01/2024 | +0.5873% | 1232.455100 | 1239.714600 | +7.259500 |
| 22/01/2024 | -0.5794% | 1239.617200 | 1232.455100 | -7.162100 |
| 19/01/2024 | -0.5056% | 1245.901100 | 1239.617200 | -6.283900 |
| 18/01/2024 | -0.2886% | 1249.502300 | 1245.901100 | -3.601200 |
| 17/01/2024 | -1.6264% | 1269.990700 | 1249.502300 | -20.488400 |
| 16/01/2024 | -0.1253% | 1271.582600 | 1269.990700 | -1.591900 |
| 15/01/2024 | -0.1460% | 1273.441000 | 1271.582600 | -1.858400 |
| 12/01/2024 | +0.6777% | 1264.840500 | 1273.441000 | +8.600500 |
| 11/01/2024 | -0.7640% | 1274.541300 | 1264.840500 | -9.700800 |
| 10/01/2024 | +0.0638% | 1273.728300 | 1274.541300 | +0.813000 |
| 09/01/2024 | +0.4876% | 1267.532400 | 1273.728300 | +6.195900 |
| 08/01/2024 | +0.6011% | 1259.936700 | 1267.532400 | +7.595700 |
| 05/01/2024 | +0.8329% | 1249.486000 | 1259.936700 | +10.450700 |
| 04/01/2024 | -0.0595% | 1250.230100 | 1249.486000 | -0.744100 |
| 03/01/2024 | -0.5648% | 1257.311000 | 1250.230100 | -7.080900 |
| 02/01/2024 | -0.1378% | 1259.044300 | 1257.311000 | -1.733300 |
| 29/12/2023 | -0.8215% | 1269.430300 | 1259.044300 | -10.386000 |
| 28/12/2023 | +0.9728% | 1257.141200 | 1269.430300 | +12.289100 |
| 27/12/2023 | +0.1261% | 1255.557200 | 1257.141200 | +1.584000 |
| 26/12/2023 | +1.1205% | 1241.567600 | 1255.557200 | +13.989600 |
| 22/12/2023 | +0.8403% | 1231.178500 | 1241.567600 | +10.389100 |
| 21/12/2023 | +0.7343% | 1222.171300 | 1231.178500 | +9.007200 |
| 20/12/2023 | +0.1410% | 1220.448700 | 1222.171300 | +1.722600 |
| 19/12/2023 | -0.6093% | 1227.908100 | 1220.448700 | -7.459400 |
| 18/12/2023 | -0.2440% | 1230.907500 | 1227.908100 | -2.999400 |
| 15/12/2023 | +0.9728% | 1218.990900 | 1230.907500 | +11.916600 |
| 14/12/2023 | +1.2006% | 1204.443100 | 1218.990900 | +14.547800 |
| 13/12/2023 | -0.6334% | 1212.096200 | 1204.443100 | -7.653100 |
| 12/12/2023 | +0.0340% | 1211.684200 | 1212.096200 | +0.412000 |
| 11/12/2023 | +1.4333% | 1194.440600 | 1211.684200 | +17.243600 |
| 07/12/2023 | -0.7715% | 1203.690900 | 1194.440600 | -9.250300 |
| 06/12/2023 | +0.2875% | 1200.235300 | 1203.690900 | +3.455600 |
| 05/12/2023 | +0.6466% | 1192.499500 | 1200.235300 | +7.735800 |
| 04/12/2023 | -0.5907% | 1199.564600 | 1192.499500 | -7.065100 |
| 01/12/2023 | -0.6748% | 1207.686500 | 1199.564600 | -8.121900 |
| 30/11/2023 | +0.2254% | 1204.967400 | 1207.686500 | +2.719100 |
| 29/11/2023 | -0.3589% | 1209.300300 | 1204.967400 | -4.332900 |
| 28/11/2023 | +0.3720% | 1204.810200 | 1209.300300 | +4.490100 |
| 27/11/2023 | -0.6517% | 1212.687600 | 1204.810200 | -7.877400 |
| 24/11/2023 | -0.0655% | 1213.482100 | 1212.687600 | -0.794500 |
| 23/11/2023 | -0.1097% | 1214.813600 | 1213.482100 | -1.331500 |
| 22/11/2023 | -0.0934% | 1215.948300 | 1214.813600 | -1.134700 |
| 21/11/2023 | -0.7258% | 1224.805600 | 1215.948300 | -8.857300 |
| 20/11/2023 | +0.2290% | 1222.004300 | 1224.805600 | +2.801300 |
| 17/11/2023 | +0.4450% | 1216.578000 | 1222.004300 | +5.426300 |
| 16/11/2023 | -1.7196% | 1237.678700 | 1216.578000 | -21.100700 |
| 15/11/2023 | -0.4386% | 1243.119700 | 1237.678700 | -5.441000 |
| 14/11/2023 | +0.1758% | 1240.936100 | 1243.119700 | +2.183600 |
| 13/11/2023 | +0.8556% | 1230.363800 | 1240.936100 | +10.572300 |
| 10/11/2023 | +0.7913% | 1220.666400 | 1230.363800 | +9.697400 |
| 09/11/2023 | +0.5762% | 1213.653300 | 1220.666400 | +7.013100 |
| 08/11/2023 | +0.5785% | 1206.653000 | 1213.653300 | +7.000300 |
| 07/11/2023 | +0.4580% | 1201.139100 | 1206.653000 | +5.513900 |
| 06/11/2023 | +0.9203% | 1190.135300 | 1201.139100 | +11.003800 |
| 03/11/2023 | +1.0372% | 1177.854600 | 1190.135300 | +12.280700 |
| 02/11/2023 | +1.2049% | 1163.748200 | 1177.854600 | +14.106400 |
| 31/10/2023 | -1.9300% | 1186.426500 | 1163.748200 | -22.678300 |
| 30/10/2023 | -1.1023% | 1199.576300 | 1186.426500 | -13.149800 |
| 26/10/2023 | -0.2614% | 1202.716400 | 1199.576300 | -3.140100 |
| 25/10/2023 | -1.1378% | 1216.478600 | 1202.716400 | -13.762200 |
| 24/10/2023 | -0.1330% | 1218.097900 | 1216.478600 | -1.619300 |
| 23/10/2023 | -0.7609% | 1227.401200 | 1218.097900 | -9.303300 |
| 20/10/2023 | -0.9734% | 1239.407400 | 1227.401200 | -12.006200 |
| 19/10/2023 | -0.2444% | 1242.439800 | 1239.407400 | -3.032400 |
| 18/10/2023 | -1.8557% | 1265.710900 | 1242.439800 | -23.271100 |
| 17/10/2023 | +0.1530% | 1263.776400 | 1265.710900 | +1.934500 |
| 16/10/2023 | +0.2746% | 1260.310500 | 1263.776400 | +3.465900 |
Mostrando 401 -
500
de 1448 registros