Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0479%
Máximo
1.6818%
Mínimo
-1.8253%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | -0.8213% | 1337.787300 | 1326.845200 | -10.942100 |
| 03/06/2024 | -0.3485% | 1342.457700 | 1337.787300 | -4.670400 |
| 31/05/2024 | -1.0564% | 1356.714400 | 1342.457700 | -14.256700 |
| 30/05/2024 | +0.2699% | 1353.057600 | 1356.714400 | +3.656800 |
| 29/05/2024 | +0.0891% | 1351.852400 | 1353.057600 | +1.205200 |
| 28/05/2024 | -0.1784% | 1354.265800 | 1351.852400 | -2.413400 |
| 27/05/2024 | -0.1572% | 1356.396400 | 1354.265800 | -2.130600 |
| 24/05/2024 | -1.0437% | 1370.627900 | 1356.396400 | -14.231500 |
| 23/05/2024 | +0.1737% | 1368.249200 | 1370.627900 | +2.378700 |
| 22/05/2024 | +1.1592% | 1352.480600 | 1368.249200 | +15.768600 |
| 20/05/2024 | -1.1554% | 1368.198400 | 1352.480600 | -15.717800 |
| 17/05/2024 | -0.0304% | 1368.614400 | 1368.198400 | -0.416000 |
| 16/05/2024 | -0.0350% | 1369.093700 | 1368.614400 | -0.479300 |
| 15/05/2024 | -0.3318% | 1373.643300 | 1369.093700 | -4.549600 |
| 14/05/2024 | -0.0503% | 1374.334900 | 1373.643300 | -0.691600 |
| 13/05/2024 | +0.3854% | 1369.047800 | 1374.334900 | +5.287100 |
| 10/05/2024 | -0.6765% | 1378.341300 | 1369.047800 | -9.293500 |
| 09/05/2024 | -0.5812% | 1386.375600 | 1378.341300 | -8.034300 |
| 08/05/2024 | +0.1500% | 1384.297000 | 1386.375600 | +2.078600 |
| 07/05/2024 | +0.4865% | 1377.579300 | 1384.297000 | +6.717700 |
| 06/05/2024 | -0.3299% | 1382.131300 | 1377.579300 | -4.552000 |
| 03/05/2024 | -0.6480% | 1391.116400 | 1382.131300 | -8.985100 |
| 02/05/2024 | +0.3667% | 1386.024600 | 1391.116400 | +5.091800 |
| 30/04/2024 | +0.9744% | 1372.584900 | 1386.024600 | +13.439700 |
| 29/04/2024 | +0.5556% | 1364.980100 | 1372.584900 | +7.604800 |
| 26/04/2024 | +0.6836% | 1355.680600 | 1364.980100 | +9.299500 |
| 25/04/2024 | -0.5034% | 1362.522000 | 1355.680600 | -6.841400 |
| 24/04/2024 | +1.4724% | 1342.606900 | 1362.522000 | +19.915100 |
| 23/04/2024 | +0.4675% | 1336.345300 | 1342.606900 | +6.261600 |
| 22/04/2024 | -0.2446% | 1339.618000 | 1336.345300 | -3.272700 |
| 19/04/2024 | -1.8117% | 1364.108500 | 1339.618000 | -24.490500 |
| 18/04/2024 | -0.2121% | 1367.005500 | 1364.108500 | -2.897000 |
| 17/04/2024 | -1.5690% | 1388.623200 | 1367.005500 | -21.617700 |
| 16/04/2024 | -0.9440% | 1401.794000 | 1388.623200 | -13.170800 |
| 15/04/2024 | +0.2816% | 1397.852100 | 1401.794000 | +3.941900 |
| 12/04/2024 | -0.1605% | 1400.097600 | 1397.852100 | -2.245500 |
| 11/04/2024 | +0.2557% | 1396.522000 | 1400.097600 | +3.575600 |
| 10/04/2024 | +1.0946% | 1381.318600 | 1396.522000 | +15.203400 |
| 09/04/2024 | -0.1667% | 1383.623300 | 1381.318600 | -2.304700 |
| 08/04/2024 | +0.1468% | 1381.594100 | 1383.623300 | +2.029200 |
| 05/04/2024 | +0.2627% | 1377.969200 | 1381.594100 | +3.624900 |
| 04/04/2024 | -1.7673% | 1402.538900 | 1377.969200 | -24.569700 |
| 03/04/2024 | -1.7648% | 1427.510500 | 1402.538900 | -24.971600 |
| 02/04/2024 | +0.2766% | 1423.566800 | 1427.510500 | +3.943700 |
| 01/04/2024 | +0.1516% | 1421.410700 | 1423.566800 | +2.156100 |
| 28/03/2024 | +0.3397% | 1416.590200 | 1421.410700 | +4.820500 |
| 27/03/2024 | -0.0212% | 1416.891100 | 1416.590200 | -0.300900 |
| 26/03/2024 | +0.4606% | 1410.380400 | 1416.891100 | +6.510700 |
| 25/03/2024 | -0.6839% | 1420.059700 | 1410.380400 | -9.679300 |
| 22/03/2024 | +0.4846% | 1413.194700 | 1420.059700 | +6.865000 |
| 21/03/2024 | +0.6538% | 1403.985700 | 1413.194700 | +9.209000 |
| 20/03/2024 | +1.6818% | 1380.570600 | 1403.985700 | +23.415100 |
| 19/03/2024 | +1.1903% | 1364.234900 | 1380.570600 | +16.335700 |
| 18/03/2024 | +0.3052% | 1360.077700 | 1364.234900 | +4.157200 |
| 15/03/2024 | -1.0578% | 1374.540700 | 1360.077700 | -14.463000 |
| 14/03/2024 | -0.5435% | 1382.031900 | 1374.540700 | -7.491200 |
| 13/03/2024 | -1.8253% | 1407.489800 | 1382.031900 | -25.457900 |
| 12/03/2024 | +0.5796% | 1399.355800 | 1407.489800 | +8.134000 |
| 11/03/2024 | +0.3391% | 1394.618200 | 1399.355800 | +4.737600 |
| 08/03/2024 | -1.6020% | 1417.140400 | 1394.618200 | -22.522200 |
| 07/03/2024 | +0.5306% | 1409.641600 | 1417.140400 | +7.498800 |
| 06/03/2024 | +1.3410% | 1390.864500 | 1409.641600 | +18.777100 |
| 05/03/2024 | -0.0963% | 1392.204900 | 1390.864500 | -1.340400 |
| 04/03/2024 | +0.5844% | 1384.092600 | 1392.204900 | +8.112300 |
| 01/03/2024 | +0.5880% | 1375.978300 | 1384.092600 | +8.114300 |
| 29/02/2024 | -0.9598% | 1389.248000 | 1375.978300 | -13.269700 |
| 28/02/2024 | -1.4457% | 1409.478000 | 1389.248000 | -20.230000 |
| 27/02/2024 | -0.0474% | 1410.146700 | 1409.478000 | -0.668700 |
| 26/02/2024 | -0.0257% | 1410.509800 | 1410.146700 | -0.363100 |
| 23/02/2024 | +1.2256% | 1393.327900 | 1410.509800 | +17.181900 |
| 22/02/2024 | +1.1425% | 1377.499800 | 1393.327900 | +15.828100 |
| 21/02/2024 | +0.5557% | 1369.865600 | 1377.499800 | +7.634200 |
| 20/02/2024 | -0.1991% | 1372.595700 | 1369.865600 | -2.730100 |
| 19/02/2024 | -0.2434% | 1375.940900 | 1372.595700 | -3.345200 |
| 16/02/2024 | +1.5265% | 1355.096500 | 1375.940900 | +20.844400 |
| 15/02/2024 | +0.5665% | 1347.441300 | 1355.096500 | +7.655200 |
| 14/02/2024 | -0.3827% | 1352.608100 | 1347.441300 | -5.166800 |
| 13/02/2024 | -1.5213% | 1373.343200 | 1352.608100 | -20.735100 |
| 12/02/2024 | +1.3364% | 1355.111600 | 1373.343200 | +18.231600 |
| 09/02/2024 | +0.9278% | 1342.596900 | 1355.111600 | +12.514700 |
| 08/02/2024 | +0.7350% | 1332.765400 | 1342.596900 | +9.831500 |
| 07/02/2024 | +0.0992% | 1331.444300 | 1332.765400 | +1.321100 |
| 06/02/2024 | +1.1655% | 1316.016000 | 1331.444300 | +15.428300 |
| 05/02/2024 | +1.3210% | 1298.745400 | 1316.016000 | +17.270600 |
| 02/02/2024 | +0.7543% | 1288.986000 | 1298.745400 | +9.759400 |
| 01/02/2024 | +0.4674% | 1282.975100 | 1288.986000 | +6.010900 |
| 31/01/2024 | -0.0878% | 1284.102400 | 1282.975100 | -1.127300 |
| 30/01/2024 | +0.0094% | 1283.982200 | 1284.102400 | +0.120200 |
| 29/01/2024 | +0.9165% | 1272.268500 | 1283.982200 | +11.713700 |
| 26/01/2024 | +0.7570% | 1262.673200 | 1272.268500 | +9.595300 |
| 25/01/2024 | +0.2491% | 1259.532000 | 1262.673200 | +3.141200 |
| 24/01/2024 | +1.5859% | 1239.714600 | 1259.532000 | +19.817400 |
| 23/01/2024 | +0.5873% | 1232.455100 | 1239.714600 | +7.259500 |
| 22/01/2024 | -0.5794% | 1239.617200 | 1232.455100 | -7.162100 |
| 19/01/2024 | -0.5056% | 1245.901100 | 1239.617200 | -6.283900 |
| 18/01/2024 | -0.2886% | 1249.502300 | 1245.901100 | -3.601200 |
| 17/01/2024 | -1.6264% | 1269.990700 | 1249.502300 | -20.488400 |
| 16/01/2024 | -0.1253% | 1271.582600 | 1269.990700 | -1.591900 |
| 15/01/2024 | -0.1460% | 1273.441000 | 1271.582600 | -1.858400 |
| 12/01/2024 | +0.6777% | 1264.840500 | 1273.441000 | +8.600500 |
Mostrando 401 -
500
de 1507 registros