Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.1523%
Máximo
2.1621%
Mínimo
-3.6037%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.1179% | 1298.474900 | 1271.263300 | -27.211600 |
| 04/03/2022 | -1.3100% | 1315.596600 | 1298.474900 | -17.121700 |
| 03/03/2022 | -1.8108% | 1339.636500 | 1315.596600 | -24.039900 |
| 02/03/2022 | +0.2256% | 1336.617100 | 1339.636500 | +3.019400 |
| 01/03/2022 | +0.0958% | 1335.337800 | 1336.617100 | +1.279300 |
| 28/02/2022 | -1.2241% | 1351.784300 | 1335.337800 | -16.446500 |
| 25/02/2022 | +1.4304% | 1332.585700 | 1351.784300 | +19.198600 |
| 24/02/2022 | -1.2445% | 1349.273600 | 1332.585700 | -16.687900 |
| 23/02/2022 | -1.7897% | 1373.638300 | 1349.273600 | -24.364700 |
| 22/02/2022 | -1.2381% | 1390.751300 | 1373.638300 | -17.113000 |
| 21/02/2022 | +0.0523% | 1390.024500 | 1390.751300 | +0.726800 |
| 18/02/2022 | -1.8107% | 1415.423100 | 1390.024500 | -25.398600 |
| 17/02/2022 | -0.1381% | 1417.378900 | 1415.423100 | -1.955800 |
| 16/02/2022 | +0.1519% | 1415.227600 | 1417.378900 | +2.151300 |
| 15/02/2022 | +0.1671% | 1412.864300 | 1415.227600 | +2.363300 |
| 14/02/2022 | -0.9838% | 1426.832300 | 1412.864300 | -13.968000 |
| 11/02/2022 | -0.4861% | 1433.785600 | 1426.832300 | -6.953300 |
| 10/02/2022 | -1.4596% | 1454.866900 | 1433.785600 | -21.081300 |
| 09/02/2022 | +0.8290% | 1442.855300 | 1454.866900 | +12.011600 |
| 08/02/2022 | +0.2234% | 1439.635000 | 1442.855300 | +3.220300 |
| 07/02/2022 | +0.4288% | 1433.474600 | 1439.635000 | +6.160400 |
| 04/02/2022 | +0.8060% | 1421.966900 | 1433.474600 | +11.507700 |
| 03/02/2022 | +0.9090% | 1409.100300 | 1421.966900 | +12.866600 |
| 02/02/2022 | +0.5293% | 1401.661100 | 1409.100300 | +7.439200 |
| 01/02/2022 | +0.9094% | 1388.971500 | 1401.661100 | +12.689600 |
| 31/01/2022 | +1.3091% | 1370.907100 | 1388.971500 | +18.064400 |
| 28/01/2022 | +0.5257% | 1363.718900 | 1370.907100 | +7.188200 |
| 27/01/2022 | -1.0128% | 1377.601200 | 1363.718900 | -13.882300 |
| 26/01/2022 | -0.8247% | 1389.009100 | 1377.601200 | -11.407900 |
| 25/01/2022 | +0.7126% | 1379.146100 | 1389.009100 | +9.863000 |
| 24/01/2022 | -2.5475% | 1414.730700 | 1379.146100 | -35.584600 |
| 21/01/2022 | -2.0328% | 1443.784000 | 1414.730700 | -29.053300 |
| 20/01/2022 | +0.1002% | 1442.338100 | 1443.784000 | +1.445900 |
| 19/01/2022 | -0.7781% | 1453.605300 | 1442.338100 | -11.267200 |
| 18/01/2022 | -1.2886% | 1472.457500 | 1453.605300 | -18.852200 |
| 17/01/2022 | +0.7601% | 1461.308300 | 1472.457500 | +11.149200 |
| 14/01/2022 | -1.4492% | 1482.640200 | 1461.308300 | -21.331900 |
| 13/01/2022 | -0.6734% | 1492.658600 | 1482.640200 | -10.018400 |
| 12/01/2022 | +0.6520% | 1482.958400 | 1492.658600 | +9.700200 |
| 11/01/2022 | +1.8887% | 1455.212800 | 1482.958400 | +27.745600 |
| 10/01/2022 | +0.1078% | 1453.645500 | 1455.212800 | +1.567300 |
| 07/01/2022 | -0.4697% | 1460.489300 | 1453.645500 | -6.843800 |
| 06/01/2022 | -0.9502% | 1474.432900 | 1460.489300 | -13.943600 |
| 05/01/2022 | -1.6480% | 1498.932300 | 1474.432900 | -24.499400 |
| 04/01/2022 | -0.0595% | 1499.824000 | 1498.932300 | -0.891700 |
| 03/01/2022 | +1.2389% | 1481.357400 | 1499.824000 | +18.466600 |
| 31/12/2021 | -0.0116% | 1481.528700 | 1481.357400 | -0.171300 |
| 30/12/2021 | -0.0093% | 1481.666100 | 1481.528700 | -0.137400 |
| 29/12/2021 | -0.8012% | 1493.584300 | 1481.666100 | -11.918200 |
| 28/12/2021 | -0.4433% | 1500.220000 | 1493.584300 | -6.635700 |
| 27/12/2021 | -0.2394% | 1503.816000 | 1500.220000 | -3.596000 |
| 24/12/2021 | +0.6682% | 1493.801100 | 1503.816000 | +10.014900 |
| 23/12/2021 | -0.5096% | 1501.433400 | 1493.801100 | -7.632300 |
| 22/12/2021 | +0.3912% | 1495.571400 | 1501.433400 | +5.862000 |
| 21/12/2021 | +1.7565% | 1469.530600 | 1495.571400 | +26.040800 |
| 20/12/2021 | +0.0534% | 1468.745400 | 1469.530600 | +0.785200 |
| 17/12/2021 | -0.7871% | 1480.351900 | 1468.745400 | -11.606500 |
| 16/12/2021 | +1.1331% | 1463.673400 | 1480.351900 | +16.678500 |
| 15/12/2021 | -0.6134% | 1472.679200 | 1463.673400 | -9.005800 |
| 14/12/2021 | -0.1750% | 1475.259000 | 1472.679200 | -2.579800 |
| 13/12/2021 | -1.8300% | 1502.504700 | 1475.259000 | -27.245700 |
| 10/12/2021 | +0.6985% | 1492.045700 | 1502.504700 | +10.459000 |
| 09/12/2021 | +0.7751% | 1480.525800 | 1492.045700 | +11.519900 |
| 07/12/2021 | +1.0094% | 1465.656700 | 1480.525800 | +14.869100 |
| 06/12/2021 | +0.5694% | 1457.335300 | 1465.656700 | +8.321400 |
| 03/12/2021 | -0.9998% | 1471.978100 | 1457.335300 | -14.642800 |
| 02/12/2021 | +1.4232% | 1451.178000 | 1471.978100 | +20.800100 |
| 01/12/2021 | +0.2349% | 1447.772800 | 1451.178000 | +3.405200 |
| 30/11/2021 | -0.0019% | 1447.800500 | 1447.772800 | -0.027700 |
| 29/11/2021 | +0.6920% | 1437.816200 | 1447.800500 | +9.984300 |
| 26/11/2021 | -1.5774% | 1460.676400 | 1437.816200 | -22.860200 |
| 25/11/2021 | +1.1014% | 1444.676500 | 1460.676400 | +15.999900 |
| 24/11/2021 | +0.0776% | 1443.556000 | 1444.676500 | +1.120500 |
| 23/11/2021 | -0.3481% | 1448.590200 | 1443.556000 | -5.034200 |
| 22/11/2021 | -3.6037% | 1501.745500 | 1448.590200 | -53.155300 |
| 19/11/2021 | -0.4121% | 1507.947600 | 1501.745500 | -6.202100 |
| 18/11/2021 | +0.7673% | 1496.421500 | 1507.947600 | +11.526100 |
| 17/11/2021 | +1.3506% | 1476.347000 | 1496.421500 | +20.074500 |
| 16/11/2021 | +0.5395% | 1468.403800 | 1476.347000 | +7.943200 |
| 15/11/2021 | +0.4730% | 1461.474600 | 1468.403800 | +6.929200 |
| 12/11/2021 | +1.0946% | 1445.564900 | 1461.474600 | +15.909700 |
| 11/11/2021 | +0.6187% | 1436.649500 | 1445.564900 | +8.915400 |
| 10/11/2021 | -0.5054% | 1443.928500 | 1436.649500 | -7.279000 |
| 09/11/2021 | -1.0873% | 1459.713600 | 1443.928500 | -15.785100 |
| 08/11/2021 | -0.2617% | 1463.538700 | 1459.713600 | -3.825100 |
| 05/11/2021 | -0.2900% | 1467.789300 | 1463.538700 | -4.250600 |
| 04/11/2021 | +0.0583% | 1466.934100 | 1467.789300 | +0.855200 |
| 03/11/2021 | +0.0466% | 1466.250500 | 1466.934100 | +0.683600 |
| 02/11/2021 | +0.0427% | 1465.624800 | 1466.250500 | +0.625700 |
| 29/10/2021 | -0.2048% | 1468.629600 | 1465.624800 | -3.004800 |
| 28/10/2021 | -0.4989% | 1475.974900 | 1468.629600 | -7.345300 |
| 27/10/2021 | -0.8385% | 1488.402800 | 1475.974900 | -12.427900 |
| 26/10/2021 | -0.4712% | 1495.432400 | 1488.402800 | -7.029600 |
| 25/10/2021 | -0.4997% | 1502.923500 | 1495.432400 | -7.491100 |
| 22/10/2021 | -0.5293% | 1510.899800 | 1502.923500 | -7.976300 |
| 21/10/2021 | +0.3281% | 1505.950200 | 1510.899800 | +4.949600 |
| 20/10/2021 | +0.2263% | 1502.546500 | 1505.950200 | +3.403700 |
| 19/10/2021 | -0.2047% | 1505.625100 | 1502.546500 | -3.078600 |
| 18/10/2021 | -0.4714% | 1512.739600 | 1505.625100 | -7.114500 |
| 15/10/2021 | +2.1621% | 1480.383400 | 1512.739600 | +32.356200 |
Mostrando 901 -
1000
de 1448 registros