Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.1474%
Máximo
3.2658%
Mínimo
-2.5475%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +1.9622% | 1230.072000 | 1254.446500 | +24.374500 |
| 27/05/2022 | +0.6055% | 1222.647000 | 1230.072000 | +7.425000 |
| 26/05/2022 | +0.2013% | 1220.187900 | 1222.647000 | +2.459100 |
| 25/05/2022 | +0.3678% | 1215.707700 | 1220.187900 | +4.480200 |
| 24/05/2022 | -1.1420% | 1229.670600 | 1215.707700 | -13.962900 |
| 23/05/2022 | +0.4278% | 1224.421300 | 1229.670600 | +5.249300 |
| 20/05/2022 | -0.8521% | 1234.899700 | 1224.421300 | -10.478400 |
| 19/05/2022 | -0.6304% | 1242.708900 | 1234.899700 | -7.809200 |
| 18/05/2022 | -0.7123% | 1251.592100 | 1242.708900 | -8.883200 |
| 17/05/2022 | +1.0580% | 1238.420500 | 1251.592100 | +13.171600 |
| 16/05/2022 | -0.1137% | 1239.830000 | 1238.420500 | -1.409500 |
| 13/05/2022 | +0.3957% | 1234.934000 | 1239.830000 | +4.896000 |
| 12/05/2022 | -0.6489% | 1242.973000 | 1234.934000 | -8.039000 |
| 11/05/2022 | -0.1790% | 1245.199300 | 1242.973000 | -2.226300 |
| 10/05/2022 | -0.4283% | 1250.543500 | 1245.199300 | -5.344200 |
| 09/05/2022 | -1.5068% | 1269.529100 | 1250.543500 | -18.985600 |
| 06/05/2022 | -1.4219% | 1287.709400 | 1269.529100 | -18.180300 |
| 05/05/2022 | -1.1211% | 1302.226700 | 1287.709400 | -14.517300 |
| 04/05/2022 | -0.4286% | 1307.820300 | 1302.226700 | -5.593600 |
| 03/05/2022 | -0.3816% | 1312.820700 | 1307.820300 | -5.000400 |
| 02/05/2022 | +0.8816% | 1301.298200 | 1312.820700 | +11.522500 |
| 29/04/2022 | +1.2390% | 1285.274900 | 1301.298200 | +16.023300 |
| 28/04/2022 | +1.6134% | 1264.704700 | 1285.274900 | +20.570200 |
| 27/04/2022 | +0.3284% | 1260.558200 | 1264.704700 | +4.146500 |
| 26/04/2022 | -1.6586% | 1281.640800 | 1260.558200 | -21.082600 |
| 25/04/2022 | -0.1602% | 1283.695700 | 1281.640800 | -2.054900 |
| 22/04/2022 | +1.0711% | 1270.019700 | 1283.695700 | +13.676000 |
| 21/04/2022 | -0.8264% | 1280.558300 | 1270.019700 | -10.538600 |
| 20/04/2022 | -0.5135% | 1287.150400 | 1280.558300 | -6.592100 |
| 19/04/2022 | -1.0793% | 1301.117300 | 1287.150400 | -13.966900 |
| 18/04/2022 | +0.2472% | 1297.905300 | 1301.117300 | +3.212000 |
| 14/04/2022 | +0.6305% | 1289.748100 | 1297.905300 | +8.157200 |
| 13/04/2022 | +0.0985% | 1288.478900 | 1289.748100 | +1.269200 |
| 12/04/2022 | -1.5276% | 1308.313000 | 1288.478900 | -19.834100 |
| 11/04/2022 | -0.4662% | 1314.427200 | 1308.313000 | -6.114200 |
| 08/04/2022 | +1.0430% | 1300.789100 | 1314.427200 | +13.638100 |
| 07/04/2022 | +0.5605% | 1293.518700 | 1300.789100 | +7.270400 |
| 06/04/2022 | +0.2472% | 1290.325100 | 1293.518700 | +3.193600 |
| 05/04/2022 | -0.5098% | 1296.920300 | 1290.325100 | -6.595200 |
| 04/04/2022 | +0.8972% | 1285.336100 | 1296.920300 | +11.584200 |
| 01/04/2022 | +0.0973% | 1284.085900 | 1285.336100 | +1.250200 |
| 31/03/2022 | -0.8534% | 1295.091500 | 1284.085900 | -11.005600 |
| 30/03/2022 | +1.7394% | 1272.759000 | 1295.091500 | +22.332500 |
| 29/03/2022 | +1.3337% | 1255.897500 | 1272.759000 | +16.861500 |
| 28/03/2022 | -0.9963% | 1268.472000 | 1255.897500 | -12.574500 |
| 25/03/2022 | -1.2340% | 1284.222400 | 1268.472000 | -15.750400 |
| 24/03/2022 | -0.5808% | 1291.702400 | 1284.222400 | -7.480000 |
| 23/03/2022 | +0.3098% | 1287.707500 | 1291.702400 | +3.994900 |
| 22/03/2022 | +0.6862% | 1278.901500 | 1287.707500 | +8.806000 |
| 21/03/2022 | -1.3730% | 1296.582400 | 1278.901500 | -17.680900 |
| 18/03/2022 | +2.2190% | 1268.128700 | 1296.582400 | +28.453700 |
| 17/03/2022 | +0.4606% | 1262.300500 | 1268.128700 | +5.828200 |
| 16/03/2022 | +3.2658% | 1221.741600 | 1262.300500 | +40.558900 |
| 15/03/2022 | -0.4213% | 1226.899800 | 1221.741600 | -5.158200 |
| 14/03/2022 | -1.4608% | 1244.954400 | 1226.899800 | -18.054600 |
| 11/03/2022 | -1.1292% | 1259.092700 | 1244.954400 | -14.138300 |
| 10/03/2022 | -0.9175% | 1270.697800 | 1259.092700 | -11.605100 |
| 09/03/2022 | +0.9422% | 1258.780900 | 1270.697800 | +11.916900 |
| 08/03/2022 | -0.9867% | 1271.263300 | 1258.780900 | -12.482400 |
| 07/03/2022 | -2.1179% | 1298.474900 | 1271.263300 | -27.211600 |
| 04/03/2022 | -1.3100% | 1315.596600 | 1298.474900 | -17.121700 |
| 03/03/2022 | -1.8108% | 1339.636500 | 1315.596600 | -24.039900 |
| 02/03/2022 | +0.2256% | 1336.617100 | 1339.636500 | +3.019400 |
| 01/03/2022 | +0.0958% | 1335.337800 | 1336.617100 | +1.279300 |
| 28/02/2022 | -1.2241% | 1351.784300 | 1335.337800 | -16.446500 |
| 25/02/2022 | +1.4304% | 1332.585700 | 1351.784300 | +19.198600 |
| 24/02/2022 | -1.2445% | 1349.273600 | 1332.585700 | -16.687900 |
| 23/02/2022 | -1.7897% | 1373.638300 | 1349.273600 | -24.364700 |
| 22/02/2022 | -1.2381% | 1390.751300 | 1373.638300 | -17.113000 |
| 21/02/2022 | +0.0523% | 1390.024500 | 1390.751300 | +0.726800 |
| 18/02/2022 | -1.8107% | 1415.423100 | 1390.024500 | -25.398600 |
| 17/02/2022 | -0.1381% | 1417.378900 | 1415.423100 | -1.955800 |
| 16/02/2022 | +0.1519% | 1415.227600 | 1417.378900 | +2.151300 |
| 15/02/2022 | +0.1671% | 1412.864300 | 1415.227600 | +2.363300 |
| 14/02/2022 | -0.9838% | 1426.832300 | 1412.864300 | -13.968000 |
| 11/02/2022 | -0.4861% | 1433.785600 | 1426.832300 | -6.953300 |
| 10/02/2022 | -1.4596% | 1454.866900 | 1433.785600 | -21.081300 |
| 09/02/2022 | +0.8290% | 1442.855300 | 1454.866900 | +12.011600 |
| 08/02/2022 | +0.2234% | 1439.635000 | 1442.855300 | +3.220300 |
| 07/02/2022 | +0.4288% | 1433.474600 | 1439.635000 | +6.160400 |
| 04/02/2022 | +0.8060% | 1421.966900 | 1433.474600 | +11.507700 |
| 03/02/2022 | +0.9090% | 1409.100300 | 1421.966900 | +12.866600 |
| 02/02/2022 | +0.5293% | 1401.661100 | 1409.100300 | +7.439200 |
| 01/02/2022 | +0.9094% | 1388.971500 | 1401.661100 | +12.689600 |
| 31/01/2022 | +1.3091% | 1370.907100 | 1388.971500 | +18.064400 |
| 28/01/2022 | +0.5257% | 1363.718900 | 1370.907100 | +7.188200 |
| 27/01/2022 | -1.0128% | 1377.601200 | 1363.718900 | -13.882300 |
| 26/01/2022 | -0.8247% | 1389.009100 | 1377.601200 | -11.407900 |
| 25/01/2022 | +0.7126% | 1379.146100 | 1389.009100 | +9.863000 |
| 24/01/2022 | -2.5475% | 1414.730700 | 1379.146100 | -35.584600 |
| 21/01/2022 | -2.0328% | 1443.784000 | 1414.730700 | -29.053300 |
| 20/01/2022 | +0.1002% | 1442.338100 | 1443.784000 | +1.445900 |
| 19/01/2022 | -0.7781% | 1453.605300 | 1442.338100 | -11.267200 |
| 18/01/2022 | -1.2886% | 1472.457500 | 1453.605300 | -18.852200 |
| 17/01/2022 | +0.7601% | 1461.308300 | 1472.457500 | +11.149200 |
| 14/01/2022 | -1.4492% | 1482.640200 | 1461.308300 | -21.331900 |
| 13/01/2022 | -0.6734% | 1492.658600 | 1482.640200 | -10.018400 |
| 12/01/2022 | +0.6520% | 1482.958400 | 1492.658600 | +9.700200 |
| 11/01/2022 | +1.8887% | 1455.212800 | 1482.958400 | +27.745600 |
| 10/01/2022 | +0.1078% | 1453.645500 | 1455.212800 | +1.567300 |
Mostrando 901 -
1000
de 1507 registros