Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.1107%
Máximo
3.2658%
Mínimo
-2.5475%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | -1.0793% | 1301.117300 | 1287.150400 | -13.966900 |
| 18/04/2022 | +0.2472% | 1297.905300 | 1301.117300 | +3.212000 |
| 14/04/2022 | +0.6305% | 1289.748100 | 1297.905300 | +8.157200 |
| 13/04/2022 | +0.0985% | 1288.478900 | 1289.748100 | +1.269200 |
| 12/04/2022 | -1.5276% | 1308.313000 | 1288.478900 | -19.834100 |
| 11/04/2022 | -0.4662% | 1314.427200 | 1308.313000 | -6.114200 |
| 08/04/2022 | +1.0430% | 1300.789100 | 1314.427200 | +13.638100 |
| 07/04/2022 | +0.5605% | 1293.518700 | 1300.789100 | +7.270400 |
| 06/04/2022 | +0.2472% | 1290.325100 | 1293.518700 | +3.193600 |
| 05/04/2022 | -0.5098% | 1296.920300 | 1290.325100 | -6.595200 |
| 04/04/2022 | +0.8972% | 1285.336100 | 1296.920300 | +11.584200 |
| 01/04/2022 | +0.0973% | 1284.085900 | 1285.336100 | +1.250200 |
| 31/03/2022 | -0.8534% | 1295.091500 | 1284.085900 | -11.005600 |
| 30/03/2022 | +1.7394% | 1272.759000 | 1295.091500 | +22.332500 |
| 29/03/2022 | +1.3337% | 1255.897500 | 1272.759000 | +16.861500 |
| 28/03/2022 | -0.9963% | 1268.472000 | 1255.897500 | -12.574500 |
| 25/03/2022 | -1.2340% | 1284.222400 | 1268.472000 | -15.750400 |
| 24/03/2022 | -0.5808% | 1291.702400 | 1284.222400 | -7.480000 |
| 23/03/2022 | +0.3098% | 1287.707500 | 1291.702400 | +3.994900 |
| 22/03/2022 | +0.6862% | 1278.901500 | 1287.707500 | +8.806000 |
| 21/03/2022 | -1.3730% | 1296.582400 | 1278.901500 | -17.680900 |
| 18/03/2022 | +2.2190% | 1268.128700 | 1296.582400 | +28.453700 |
| 17/03/2022 | +0.4606% | 1262.300500 | 1268.128700 | +5.828200 |
| 16/03/2022 | +3.2658% | 1221.741600 | 1262.300500 | +40.558900 |
| 15/03/2022 | -0.4213% | 1226.899800 | 1221.741600 | -5.158200 |
| 14/03/2022 | -1.4608% | 1244.954400 | 1226.899800 | -18.054600 |
| 11/03/2022 | -1.1292% | 1259.092700 | 1244.954400 | -14.138300 |
| 10/03/2022 | -0.9175% | 1270.697800 | 1259.092700 | -11.605100 |
| 09/03/2022 | +0.9422% | 1258.780900 | 1270.697800 | +11.916900 |
| 08/03/2022 | -0.9867% | 1271.263300 | 1258.780900 | -12.482400 |
| 07/03/2022 | -2.1179% | 1298.474900 | 1271.263300 | -27.211600 |
| 04/03/2022 | -1.3100% | 1315.596600 | 1298.474900 | -17.121700 |
| 03/03/2022 | -1.8108% | 1339.636500 | 1315.596600 | -24.039900 |
| 02/03/2022 | +0.2256% | 1336.617100 | 1339.636500 | +3.019400 |
| 01/03/2022 | +0.0958% | 1335.337800 | 1336.617100 | +1.279300 |
| 28/02/2022 | -1.2241% | 1351.784300 | 1335.337800 | -16.446500 |
| 25/02/2022 | +1.4304% | 1332.585700 | 1351.784300 | +19.198600 |
| 24/02/2022 | -1.2445% | 1349.273600 | 1332.585700 | -16.687900 |
| 23/02/2022 | -1.7897% | 1373.638300 | 1349.273600 | -24.364700 |
| 22/02/2022 | -1.2381% | 1390.751300 | 1373.638300 | -17.113000 |
| 21/02/2022 | +0.0523% | 1390.024500 | 1390.751300 | +0.726800 |
| 18/02/2022 | -1.8107% | 1415.423100 | 1390.024500 | -25.398600 |
| 17/02/2022 | -0.1381% | 1417.378900 | 1415.423100 | -1.955800 |
| 16/02/2022 | +0.1519% | 1415.227600 | 1417.378900 | +2.151300 |
| 15/02/2022 | +0.1671% | 1412.864300 | 1415.227600 | +2.363300 |
| 14/02/2022 | -0.9838% | 1426.832300 | 1412.864300 | -13.968000 |
| 11/02/2022 | -0.4861% | 1433.785600 | 1426.832300 | -6.953300 |
| 10/02/2022 | -1.4596% | 1454.866900 | 1433.785600 | -21.081300 |
| 09/02/2022 | +0.8290% | 1442.855300 | 1454.866900 | +12.011600 |
| 08/02/2022 | +0.2234% | 1439.635000 | 1442.855300 | +3.220300 |
| 07/02/2022 | +0.4288% | 1433.474600 | 1439.635000 | +6.160400 |
| 04/02/2022 | +0.8060% | 1421.966900 | 1433.474600 | +11.507700 |
| 03/02/2022 | +0.9090% | 1409.100300 | 1421.966900 | +12.866600 |
| 02/02/2022 | +0.5293% | 1401.661100 | 1409.100300 | +7.439200 |
| 01/02/2022 | +0.9094% | 1388.971500 | 1401.661100 | +12.689600 |
| 31/01/2022 | +1.3091% | 1370.907100 | 1388.971500 | +18.064400 |
| 28/01/2022 | +0.5257% | 1363.718900 | 1370.907100 | +7.188200 |
| 27/01/2022 | -1.0128% | 1377.601200 | 1363.718900 | -13.882300 |
| 26/01/2022 | -0.8247% | 1389.009100 | 1377.601200 | -11.407900 |
| 25/01/2022 | +0.7126% | 1379.146100 | 1389.009100 | +9.863000 |
| 24/01/2022 | -2.5475% | 1414.730700 | 1379.146100 | -35.584600 |
| 21/01/2022 | -2.0328% | 1443.784000 | 1414.730700 | -29.053300 |
| 20/01/2022 | +0.1002% | 1442.338100 | 1443.784000 | +1.445900 |
| 19/01/2022 | -0.7781% | 1453.605300 | 1442.338100 | -11.267200 |
| 18/01/2022 | -1.2886% | 1472.457500 | 1453.605300 | -18.852200 |
| 17/01/2022 | +0.7601% | 1461.308300 | 1472.457500 | +11.149200 |
| 14/01/2022 | -1.4492% | 1482.640200 | 1461.308300 | -21.331900 |
| 13/01/2022 | -0.6734% | 1492.658600 | 1482.640200 | -10.018400 |
| 12/01/2022 | +0.6520% | 1482.958400 | 1492.658600 | +9.700200 |
| 11/01/2022 | +1.8887% | 1455.212800 | 1482.958400 | +27.745600 |
| 10/01/2022 | +0.1078% | 1453.645500 | 1455.212800 | +1.567300 |
| 07/01/2022 | -0.4697% | 1460.489300 | 1453.645500 | -6.843800 |
| 06/01/2022 | -0.9502% | 1474.432900 | 1460.489300 | -13.943600 |
| 05/01/2022 | -1.6480% | 1498.932300 | 1474.432900 | -24.499400 |
| 04/01/2022 | -0.0595% | 1499.824000 | 1498.932300 | -0.891700 |
| 03/01/2022 | +1.2389% | 1481.357400 | 1499.824000 | +18.466600 |
| 31/12/2021 | -0.0116% | 1481.528700 | 1481.357400 | -0.171300 |
| 30/12/2021 | -0.0093% | 1481.666100 | 1481.528700 | -0.137400 |
| 29/12/2021 | -0.8012% | 1493.584300 | 1481.666100 | -11.918200 |
| 28/12/2021 | -0.4433% | 1500.220000 | 1493.584300 | -6.635700 |
| 27/12/2021 | -0.2394% | 1503.816000 | 1500.220000 | -3.596000 |
| 24/12/2021 | +0.6682% | 1493.801100 | 1503.816000 | +10.014900 |
| 23/12/2021 | -0.5096% | 1501.433400 | 1493.801100 | -7.632300 |
| 22/12/2021 | +0.3912% | 1495.571400 | 1501.433400 | +5.862000 |
| 21/12/2021 | +1.7565% | 1469.530600 | 1495.571400 | +26.040800 |
| 20/12/2021 | +0.0534% | 1468.745400 | 1469.530600 | +0.785200 |
| 17/12/2021 | -0.7871% | 1480.351900 | 1468.745400 | -11.606500 |
| 16/12/2021 | +1.1331% | 1463.673400 | 1480.351900 | +16.678500 |
| 15/12/2021 | -0.6134% | 1472.679200 | 1463.673400 | -9.005800 |
| 14/12/2021 | -0.1750% | 1475.259000 | 1472.679200 | -2.579800 |
| 13/12/2021 | -1.8300% | 1502.504700 | 1475.259000 | -27.245700 |
| 10/12/2021 | +0.6985% | 1492.045700 | 1502.504700 | +10.459000 |
| 09/12/2021 | +0.7751% | 1480.525800 | 1492.045700 | +11.519900 |
| 07/12/2021 | +1.0094% | 1465.656700 | 1480.525800 | +14.869100 |
| 06/12/2021 | +0.5694% | 1457.335300 | 1465.656700 | +8.321400 |
| 03/12/2021 | -0.9998% | 1471.978100 | 1457.335300 | -14.642800 |
| 02/12/2021 | +1.4232% | 1451.178000 | 1471.978100 | +20.800100 |
| 01/12/2021 | +0.2349% | 1447.772800 | 1451.178000 | +3.405200 |
| 30/11/2021 | -0.0019% | 1447.800500 | 1447.772800 | -0.027700 |
| 29/11/2021 | +0.6920% | 1437.816200 | 1447.800500 | +9.984300 |
Mostrando 901 -
1000
de 1478 registros