Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.0243%
Máximo
4.2971%
Mínimo
-3.8199%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.5313% | 1198.059800 | 1204.441800 | +6.382000 |
| 31/07/2020 | -0.2589% | 1201.165800 | 1198.059800 | -3.106000 |
| 30/07/2020 | -0.7135% | 1209.766600 | 1201.165800 | -8.600800 |
| 29/07/2020 | -0.6124% | 1217.197900 | 1209.766600 | -7.431300 |
| 28/07/2020 | +0.5023% | 1211.099400 | 1217.197900 | +6.098500 |
| 27/07/2020 | +0.3517% | 1206.847400 | 1211.099400 | +4.252000 |
| 24/07/2020 | -0.3425% | 1210.987800 | 1206.847400 | -4.140400 |
| 23/07/2020 | -0.6311% | 1218.655000 | 1210.987800 | -7.667200 |
| 22/07/2020 | -0.7513% | 1227.845700 | 1218.655000 | -9.190700 |
| 21/07/2020 | +0.2083% | 1225.290800 | 1227.845700 | +2.554900 |
| 20/07/2020 | +0.6898% | 1216.868000 | 1225.290800 | +8.422800 |
| 17/07/2020 | -0.9558% | 1228.554100 | 1216.868000 | -11.686100 |
| 15/07/2020 | -0.0426% | 1229.077200 | 1228.554100 | -0.523100 |
| 14/07/2020 | -0.4122% | 1234.153400 | 1229.077200 | -5.076200 |
| 13/07/2020 | -0.6069% | 1241.665900 | 1234.153400 | -7.512500 |
| 10/07/2020 | +0.9419% | 1230.025000 | 1241.665900 | +11.640900 |
| 09/07/2020 | +0.3731% | 1225.443900 | 1230.025000 | +4.581100 |
| 08/07/2020 | -0.3986% | 1230.338700 | 1225.443900 | -4.894800 |
| 07/07/2020 | -0.1259% | 1231.888800 | 1230.338700 | -1.550100 |
| 06/07/2020 | +1.6968% | 1211.162100 | 1231.888800 | +20.726700 |
| 03/07/2020 | +0.7332% | 1202.314600 | 1211.162100 | +8.847500 |
| 02/07/2020 | -0.0746% | 1203.212400 | 1202.314600 | -0.897800 |
| 01/07/2020 | -0.0386% | 1203.677100 | 1203.212400 | -0.464700 |
| 30/06/2020 | +0.1465% | 1201.914600 | 1203.677100 | +1.762500 |
| 26/06/2020 | -0.0694% | 1202.748500 | 1201.914600 | -0.833900 |
| 25/06/2020 | -0.9779% | 1214.567700 | 1202.748500 | -11.819200 |
| 24/06/2020 | +0.2333% | 1211.736900 | 1214.567700 | +2.830800 |
| 23/06/2020 | +0.9259% | 1200.568700 | 1211.736900 | +11.168200 |
| 22/06/2020 | +0.1557% | 1198.700400 | 1200.568700 | +1.868300 |
| 19/06/2020 | +0.9448% | 1187.428600 | 1198.700400 | +11.271800 |
| 18/06/2020 | +1.9628% | 1164.349000 | 1187.428600 | +23.079600 |
| 17/06/2020 | +3.3423% | 1126.075800 | 1164.349000 | +38.273200 |
| 16/06/2020 | -1.9385% | 1148.118300 | 1126.075800 | -22.042500 |
| 15/06/2020 | -0.0180% | 1148.325300 | 1148.118300 | -0.207000 |
| 12/06/2020 | -0.0664% | 1149.088400 | 1148.325300 | -0.763100 |
| 11/06/2020 | +0.1826% | 1146.991700 | 1149.088400 | +2.096700 |
| 10/06/2020 | -0.3501% | 1151.014800 | 1146.991700 | -4.023100 |
| 09/06/2020 | +0.3387% | 1147.122800 | 1151.014800 | +3.892000 |
| 08/06/2020 | +1.7681% | 1127.018800 | 1147.122800 | +20.104000 |
| 05/06/2020 | -0.4301% | 1131.876800 | 1127.018800 | -4.858000 |
| 04/06/2020 | +1.3531% | 1116.665000 | 1131.876800 | +15.211800 |
| 03/06/2020 | +0.7909% | 1107.868600 | 1116.665000 | +8.796400 |
| 02/06/2020 | +0.3372% | 1104.138800 | 1107.868600 | +3.729800 |
| 01/06/2020 | -0.2451% | 1106.848500 | 1104.138800 | -2.709700 |
| 29/05/2020 | -0.5727% | 1113.206100 | 1106.848500 | -6.357600 |
| 28/05/2020 | -0.4503% | 1118.230200 | 1113.206100 | -5.024100 |
| 27/05/2020 | +2.7288% | 1088.128400 | 1118.230200 | +30.101800 |
| 26/05/2020 | +1.1369% | 1075.827900 | 1088.128400 | +12.300500 |
| 25/05/2020 | -1.2547% | 1089.410900 | 1075.827900 | -13.583000 |
| 22/05/2020 | -1.1401% | 1101.902400 | 1089.410900 | -12.491500 |
| 20/05/2020 | -0.8799% | 1111.641300 | 1101.902400 | -9.738900 |
| 19/05/2020 | +0.8359% | 1102.387500 | 1111.641300 | +9.253800 |
| 18/05/2020 | +0.8899% | 1092.621000 | 1102.387500 | +9.766500 |
| 15/05/2020 | -0.3428% | 1096.373000 | 1092.621000 | -3.752000 |
| 14/05/2020 | -0.1332% | 1097.834700 | 1096.373000 | -1.461700 |
| 13/05/2020 | -0.6484% | 1104.975700 | 1097.834700 | -7.141000 |
| 12/05/2020 | -0.5111% | 1110.638100 | 1104.975700 | -5.662400 |
| 11/05/2020 | +0.1207% | 1109.298400 | 1110.638100 | +1.339700 |
| 08/05/2020 | -0.0488% | 1109.840100 | 1109.298400 | -0.541700 |
| 07/05/2020 | -0.1303% | 1111.287400 | 1109.840100 | -1.447300 |
| 06/05/2020 | +0.9750% | 1100.505100 | 1111.287400 | +10.782300 |
| 05/05/2020 | -1.8204% | 1120.722400 | 1100.505100 | -20.217300 |
| 04/05/2020 | -1.7891% | 1140.953300 | 1120.722400 | -20.230900 |
| 30/04/2020 | +0.8319% | 1131.501500 | 1140.953300 | +9.451800 |
| 29/04/2020 | -0.1246% | 1132.912200 | 1131.501500 | -1.410700 |
| 28/04/2020 | +0.4834% | 1127.449200 | 1132.912200 | +5.463000 |
| 27/04/2020 | +0.0676% | 1126.687500 | 1127.449200 | +0.761700 |
| 24/04/2020 | -0.2935% | 1129.999000 | 1126.687500 | -3.311500 |
| 23/04/2020 | +1.0495% | 1118.201200 | 1129.999000 | +11.797800 |
| 22/04/2020 | -0.8174% | 1127.378300 | 1118.201200 | -9.177100 |
| 21/04/2020 | -0.9000% | 1137.571000 | 1127.378300 | -10.192700 |
| 20/04/2020 | +0.9070% | 1127.300300 | 1137.571000 | +10.270700 |
| 17/04/2020 | +0.9515% | 1116.625200 | 1127.300300 | +10.675100 |
| 16/04/2020 | -1.5115% | 1133.630900 | 1116.625200 | -17.005700 |
| 15/04/2020 | +0.8672% | 1123.842100 | 1133.630900 | +9.788800 |
| 14/04/2020 | +1.4292% | 1107.894800 | 1123.842100 | +15.947300 |
| 13/04/2020 | +0.8154% | 1098.897700 | 1107.894800 | +8.997100 |
| 09/04/2020 | -0.9550% | 1109.442500 | 1098.897700 | -10.544800 |
| 08/04/2020 | +1.9913% | 1087.568400 | 1109.442500 | +21.874100 |
| 07/04/2020 | +1.6303% | 1069.981100 | 1087.568400 | +17.587300 |
| 06/04/2020 | +0.2641% | 1067.158500 | 1069.981100 | +2.822600 |
| 03/04/2020 | +0.3301% | 1063.641100 | 1067.158500 | +3.517400 |
| 02/04/2020 | -0.5932% | 1069.969100 | 1063.641100 | -6.328000 |
| 01/04/2020 | +0.3016% | 1066.746900 | 1069.969100 | +3.222200 |
| 31/03/2020 | +1.3131% | 1052.831300 | 1066.746900 | +13.915600 |
| 30/03/2020 | +0.2567% | 1050.131800 | 1052.831300 | +2.699500 |
| 27/03/2020 | -0.9198% | 1059.835200 | 1050.131800 | -9.703400 |
| 26/03/2020 | +2.3779% | 1034.930800 | 1059.835200 | +24.904400 |
| 25/03/2020 | +4.2971% | 991.400800 | 1034.930800 | +43.530000 |
| 24/03/2020 | -0.8217% | 999.580900 | 991.400800 | -8.180100 |
| 23/03/2020 | +0.8789% | 990.834500 | 999.580900 | +8.746400 |
| 20/03/2020 | -1.8350% | 1009.184100 | 990.834500 | -18.349600 |
| 19/03/2020 | -3.0421% | 1040.355900 | 1009.184100 | -31.171800 |
| 18/03/2020 | -2.6327% | 1068.109400 | 1040.355900 | -27.753500 |
| 17/03/2020 | -1.0054% | 1078.902700 | 1068.109400 | -10.793300 |
| 16/03/2020 | -2.5316% | 1106.564700 | 1078.902700 | -27.662000 |
| 13/03/2020 | -3.8199% | 1149.652300 | 1106.564700 | -43.087600 |
| 12/03/2020 | -3.6732% | 1192.666200 | 1149.652300 | -43.013900 |
| 11/03/2020 | -0.6397% | 1200.320200 | 1192.666200 | -7.654000 |
| 10/03/2020 | -2.7685% | 1234.015800 | 1200.320200 | -33.695600 |
Mostrando 1301 -
1400
de 1447 registros