Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.1031%
Máximo
3.3423%
Mínimo
-1.9385%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.6415% | 1262.868000 | 1254.792600 | -8.075400 |
| 27/10/2020 | -1.2214% | 1278.386700 | 1262.868000 | -15.518700 |
| 26/10/2020 | -0.2605% | 1281.721800 | 1278.386700 | -3.335100 |
| 23/10/2020 | -0.3341% | 1286.011200 | 1281.721800 | -4.289400 |
| 22/10/2020 | -0.2563% | 1289.310900 | 1286.011200 | -3.299700 |
| 21/10/2020 | +0.1645% | 1287.192200 | 1289.310900 | +2.118700 |
| 20/10/2020 | +0.2835% | 1283.548200 | 1287.192200 | +3.644000 |
| 19/10/2020 | -0.6735% | 1292.222500 | 1283.548200 | -8.674300 |
| 16/10/2020 | -1.1102% | 1306.648300 | 1292.222500 | -14.425800 |
| 15/10/2020 | -0.3643% | 1311.416600 | 1306.648300 | -4.768300 |
| 14/10/2020 | -0.0883% | 1312.574700 | 1311.416600 | -1.158100 |
| 13/10/2020 | +1.2167% | 1296.701000 | 1312.574700 | +15.873700 |
| 09/10/2020 | +0.5343% | 1289.790800 | 1296.701000 | +6.910200 |
| 08/10/2020 | +1.1525% | 1275.011800 | 1289.790800 | +14.779000 |
| 07/10/2020 | +0.2312% | 1272.066900 | 1275.011800 | +2.944900 |
| 06/10/2020 | +1.0513% | 1258.763700 | 1272.066900 | +13.303200 |
| 05/10/2020 | +0.9955% | 1246.294600 | 1258.763700 | +12.469100 |
| 02/10/2020 | +0.4166% | 1241.112900 | 1246.294600 | +5.181700 |
| 01/10/2020 | +0.6049% | 1233.628100 | 1241.112900 | +7.484800 |
| 30/09/2020 | +0.9875% | 1221.505500 | 1233.628100 | +12.122600 |
| 29/09/2020 | +0.3746% | 1216.938400 | 1221.505500 | +4.567100 |
| 28/09/2020 | +0.2043% | 1214.454800 | 1216.938400 | +2.483600 |
| 25/09/2020 | -0.4937% | 1220.465100 | 1214.454800 | -6.010300 |
| 24/09/2020 | -0.1718% | 1222.564000 | 1220.465100 | -2.098900 |
| 23/09/2020 | +0.2690% | 1219.279700 | 1222.564000 | +3.284300 |
| 22/09/2020 | -0.9188% | 1230.533500 | 1219.279700 | -11.253800 |
| 21/09/2020 | -0.3143% | 1234.406900 | 1230.533500 | -3.873400 |
| 17/09/2020 | +0.1155% | 1232.982200 | 1234.406900 | +1.424700 |
| 16/09/2020 | +0.5851% | 1225.788500 | 1232.982200 | +7.193700 |
| 15/09/2020 | +0.0235% | 1225.500100 | 1225.788500 | +0.288400 |
| 14/09/2020 | +0.9050% | 1214.458900 | 1225.500100 | +11.041200 |
| 11/09/2020 | +0.3170% | 1210.614600 | 1214.458900 | +3.844300 |
| 10/09/2020 | -0.5474% | 1217.259100 | 1210.614600 | -6.644500 |
| 09/09/2020 | -1.1266% | 1231.049900 | 1217.259100 | -13.790800 |
| 08/09/2020 | -0.2812% | 1234.517000 | 1231.049900 | -3.467100 |
| 07/09/2020 | -0.4739% | 1240.380900 | 1234.517000 | -5.863900 |
| 04/09/2020 | -0.9520% | 1252.245100 | 1240.380900 | -11.864200 |
| 03/09/2020 | -0.1526% | 1254.157900 | 1252.245100 | -1.912800 |
| 02/09/2020 | +0.4324% | 1248.746600 | 1254.157900 | +5.411300 |
| 01/09/2020 | -0.4428% | 1254.287900 | 1248.746600 | -5.541300 |
| 31/08/2020 | -1.3144% | 1270.883700 | 1254.287900 | -16.595800 |
| 28/08/2020 | -0.2237% | 1273.729900 | 1270.883700 | -2.846200 |
| 27/08/2020 | -0.2449% | 1276.852600 | 1273.729900 | -3.122700 |
| 26/08/2020 | +0.5256% | 1270.159300 | 1276.852600 | +6.693300 |
| 25/08/2020 | +0.7357% | 1260.849400 | 1270.159300 | +9.309900 |
| 24/08/2020 | +0.3918% | 1255.919100 | 1260.849400 | +4.930300 |
| 21/08/2020 | +0.2648% | 1252.597700 | 1255.919100 | +3.321400 |
| 20/08/2020 | -0.6128% | 1260.296900 | 1252.597700 | -7.699200 |
| 19/08/2020 | -1.7627% | 1282.709000 | 1260.296900 | -22.412100 |
| 18/08/2020 | -0.4255% | 1288.178300 | 1282.709000 | -5.469300 |
| 17/08/2020 | +1.0525% | 1274.691700 | 1288.178300 | +13.486600 |
| 14/08/2020 | +0.2941% | 1270.947900 | 1274.691700 | +3.743800 |
| 13/08/2020 | +0.4154% | 1265.679800 | 1270.947900 | +5.268100 |
| 12/08/2020 | +0.2640% | 1262.342200 | 1265.679800 | +3.337600 |
| 11/08/2020 | -0.4600% | 1268.162300 | 1262.342200 | -5.820100 |
| 10/08/2020 | +0.8727% | 1257.143200 | 1268.162300 | +11.019100 |
| 07/08/2020 | +0.1062% | 1255.808800 | 1257.143200 | +1.334400 |
| 06/08/2020 | +0.9013% | 1244.541600 | 1255.808800 | +11.267200 |
| 05/08/2020 | +1.8089% | 1222.231300 | 1244.541600 | +22.310300 |
| 04/08/2020 | +1.4662% | 1204.441800 | 1222.231300 | +17.789500 |
| 03/08/2020 | +0.5313% | 1198.059800 | 1204.441800 | +6.382000 |
| 31/07/2020 | -0.2589% | 1201.165800 | 1198.059800 | -3.106000 |
| 30/07/2020 | -0.7135% | 1209.766600 | 1201.165800 | -8.600800 |
| 29/07/2020 | -0.6124% | 1217.197900 | 1209.766600 | -7.431300 |
| 28/07/2020 | +0.5023% | 1211.099400 | 1217.197900 | +6.098500 |
| 27/07/2020 | +0.3517% | 1206.847400 | 1211.099400 | +4.252000 |
| 24/07/2020 | -0.3425% | 1210.987800 | 1206.847400 | -4.140400 |
| 23/07/2020 | -0.6311% | 1218.655000 | 1210.987800 | -7.667200 |
| 22/07/2020 | -0.7513% | 1227.845700 | 1218.655000 | -9.190700 |
| 21/07/2020 | +0.2083% | 1225.290800 | 1227.845700 | +2.554900 |
| 20/07/2020 | +0.6898% | 1216.868000 | 1225.290800 | +8.422800 |
| 17/07/2020 | -0.9558% | 1228.554100 | 1216.868000 | -11.686100 |
| 15/07/2020 | -0.0426% | 1229.077200 | 1228.554100 | -0.523100 |
| 14/07/2020 | -0.4122% | 1234.153400 | 1229.077200 | -5.076200 |
| 13/07/2020 | -0.6069% | 1241.665900 | 1234.153400 | -7.512500 |
| 10/07/2020 | +0.9419% | 1230.025000 | 1241.665900 | +11.640900 |
| 09/07/2020 | +0.3731% | 1225.443900 | 1230.025000 | +4.581100 |
| 08/07/2020 | -0.3986% | 1230.338700 | 1225.443900 | -4.894800 |
| 07/07/2020 | -0.1259% | 1231.888800 | 1230.338700 | -1.550100 |
| 06/07/2020 | +1.6968% | 1211.162100 | 1231.888800 | +20.726700 |
| 03/07/2020 | +0.7332% | 1202.314600 | 1211.162100 | +8.847500 |
| 02/07/2020 | -0.0746% | 1203.212400 | 1202.314600 | -0.897800 |
| 01/07/2020 | -0.0386% | 1203.677100 | 1203.212400 | -0.464700 |
| 30/06/2020 | +0.1465% | 1201.914600 | 1203.677100 | +1.762500 |
| 26/06/2020 | -0.0694% | 1202.748500 | 1201.914600 | -0.833900 |
| 25/06/2020 | -0.9779% | 1214.567700 | 1202.748500 | -11.819200 |
| 24/06/2020 | +0.2333% | 1211.736900 | 1214.567700 | +2.830800 |
| 23/06/2020 | +0.9259% | 1200.568700 | 1211.736900 | +11.168200 |
| 22/06/2020 | +0.1557% | 1198.700400 | 1200.568700 | +1.868300 |
| 19/06/2020 | +0.9448% | 1187.428600 | 1198.700400 | +11.271800 |
| 18/06/2020 | +1.9628% | 1164.349000 | 1187.428600 | +23.079600 |
| 17/06/2020 | +3.3423% | 1126.075800 | 1164.349000 | +38.273200 |
| 16/06/2020 | -1.9385% | 1148.118300 | 1126.075800 | -22.042500 |
| 15/06/2020 | -0.0180% | 1148.325300 | 1148.118300 | -0.207000 |
| 12/06/2020 | -0.0664% | 1149.088400 | 1148.325300 | -0.763100 |
| 11/06/2020 | +0.1826% | 1146.991700 | 1149.088400 | +2.096700 |
| 10/06/2020 | -0.3501% | 1151.014800 | 1146.991700 | -4.023100 |
| 09/06/2020 | +0.3387% | 1147.122800 | 1151.014800 | +3.892000 |
| 08/06/2020 | +1.7681% | 1127.018800 | 1147.122800 | +20.104000 |
| 05/06/2020 | -0.4301% | 1131.876800 | 1127.018800 | -4.858000 |
Mostrando 1301 -
1400
de 1507 registros