Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: G
Estadísticas del Período
Promedio
0.0835%
Máximo
3.3423%
Mínimo
-1.9385%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.9050% 1214.458900 1225.500100 +11.041200
11/09/2020 +0.3170% 1210.614600 1214.458900 +3.844300
10/09/2020 -0.5474% 1217.259100 1210.614600 -6.644500
09/09/2020 -1.1266% 1231.049900 1217.259100 -13.790800
08/09/2020 -0.2812% 1234.517000 1231.049900 -3.467100
07/09/2020 -0.4739% 1240.380900 1234.517000 -5.863900
04/09/2020 -0.9520% 1252.245100 1240.380900 -11.864200
03/09/2020 -0.1526% 1254.157900 1252.245100 -1.912800
02/09/2020 +0.4324% 1248.746600 1254.157900 +5.411300
01/09/2020 -0.4428% 1254.287900 1248.746600 -5.541300
31/08/2020 -1.3144% 1270.883700 1254.287900 -16.595800
28/08/2020 -0.2237% 1273.729900 1270.883700 -2.846200
27/08/2020 -0.2449% 1276.852600 1273.729900 -3.122700
26/08/2020 +0.5256% 1270.159300 1276.852600 +6.693300
25/08/2020 +0.7357% 1260.849400 1270.159300 +9.309900
24/08/2020 +0.3918% 1255.919100 1260.849400 +4.930300
21/08/2020 +0.2648% 1252.597700 1255.919100 +3.321400
20/08/2020 -0.6128% 1260.296900 1252.597700 -7.699200
19/08/2020 -1.7627% 1282.709000 1260.296900 -22.412100
18/08/2020 -0.4255% 1288.178300 1282.709000 -5.469300
17/08/2020 +1.0525% 1274.691700 1288.178300 +13.486600
14/08/2020 +0.2941% 1270.947900 1274.691700 +3.743800
13/08/2020 +0.4154% 1265.679800 1270.947900 +5.268100
12/08/2020 +0.2640% 1262.342200 1265.679800 +3.337600
11/08/2020 -0.4600% 1268.162300 1262.342200 -5.820100
10/08/2020 +0.8727% 1257.143200 1268.162300 +11.019100
07/08/2020 +0.1062% 1255.808800 1257.143200 +1.334400
06/08/2020 +0.9013% 1244.541600 1255.808800 +11.267200
05/08/2020 +1.8089% 1222.231300 1244.541600 +22.310300
04/08/2020 +1.4662% 1204.441800 1222.231300 +17.789500
03/08/2020 +0.5313% 1198.059800 1204.441800 +6.382000
31/07/2020 -0.2589% 1201.165800 1198.059800 -3.106000
30/07/2020 -0.7135% 1209.766600 1201.165800 -8.600800
29/07/2020 -0.6124% 1217.197900 1209.766600 -7.431300
28/07/2020 +0.5023% 1211.099400 1217.197900 +6.098500
27/07/2020 +0.3517% 1206.847400 1211.099400 +4.252000
24/07/2020 -0.3425% 1210.987800 1206.847400 -4.140400
23/07/2020 -0.6311% 1218.655000 1210.987800 -7.667200
22/07/2020 -0.7513% 1227.845700 1218.655000 -9.190700
21/07/2020 +0.2083% 1225.290800 1227.845700 +2.554900
20/07/2020 +0.6898% 1216.868000 1225.290800 +8.422800
17/07/2020 -0.9558% 1228.554100 1216.868000 -11.686100
15/07/2020 -0.0426% 1229.077200 1228.554100 -0.523100
14/07/2020 -0.4122% 1234.153400 1229.077200 -5.076200
13/07/2020 -0.6069% 1241.665900 1234.153400 -7.512500
10/07/2020 +0.9419% 1230.025000 1241.665900 +11.640900
09/07/2020 +0.3731% 1225.443900 1230.025000 +4.581100
08/07/2020 -0.3986% 1230.338700 1225.443900 -4.894800
07/07/2020 -0.1259% 1231.888800 1230.338700 -1.550100
06/07/2020 +1.6968% 1211.162100 1231.888800 +20.726700
03/07/2020 +0.7332% 1202.314600 1211.162100 +8.847500
02/07/2020 -0.0746% 1203.212400 1202.314600 -0.897800
01/07/2020 -0.0386% 1203.677100 1203.212400 -0.464700
30/06/2020 +0.1465% 1201.914600 1203.677100 +1.762500
26/06/2020 -0.0694% 1202.748500 1201.914600 -0.833900
25/06/2020 -0.9779% 1214.567700 1202.748500 -11.819200
24/06/2020 +0.2333% 1211.736900 1214.567700 +2.830800
23/06/2020 +0.9259% 1200.568700 1211.736900 +11.168200
22/06/2020 +0.1557% 1198.700400 1200.568700 +1.868300
19/06/2020 +0.9448% 1187.428600 1198.700400 +11.271800
18/06/2020 +1.9628% 1164.349000 1187.428600 +23.079600
17/06/2020 +3.3423% 1126.075800 1164.349000 +38.273200
16/06/2020 -1.9385% 1148.118300 1126.075800 -22.042500
15/06/2020 -0.0180% 1148.325300 1148.118300 -0.207000
12/06/2020 -0.0664% 1149.088400 1148.325300 -0.763100
11/06/2020 +0.1826% 1146.991700 1149.088400 +2.096700
10/06/2020 -0.3501% 1151.014800 1146.991700 -4.023100
09/06/2020 +0.3387% 1147.122800 1151.014800 +3.892000
08/06/2020 +1.7681% 1127.018800 1147.122800 +20.104000
05/06/2020 -0.4301% 1131.876800 1127.018800 -4.858000
04/06/2020 +1.3531% 1116.665000 1131.876800 +15.211800
03/06/2020 +0.7909% 1107.868600 1116.665000 +8.796400
02/06/2020 +0.3372% 1104.138800 1107.868600 +3.729800
01/06/2020 -0.2451% 1106.848500 1104.138800 -2.709700
29/05/2020 -0.5727% 1113.206100 1106.848500 -6.357600
28/05/2020 -0.4503% 1118.230200 1113.206100 -5.024100
27/05/2020 +2.7288% 1088.128400 1118.230200 +30.101800
26/05/2020 +1.1369% 1075.827900 1088.128400 +12.300500
25/05/2020 -1.2547% 1089.410900 1075.827900 -13.583000
22/05/2020 -1.1401% 1101.902400 1089.410900 -12.491500
20/05/2020 -0.8799% 1111.641300 1101.902400 -9.738900
19/05/2020 +0.8359% 1102.387500 1111.641300 +9.253800
18/05/2020 +0.8899% 1092.621000 1102.387500 +9.766500
15/05/2020 -0.3428% 1096.373000 1092.621000 -3.752000
14/05/2020 -0.1332% 1097.834700 1096.373000 -1.461700
13/05/2020 -0.6484% 1104.975700 1097.834700 -7.141000
12/05/2020 -0.5111% 1110.638100 1104.975700 -5.662400
11/05/2020 +0.1207% 1109.298400 1110.638100 +1.339700
08/05/2020 -0.0488% 1109.840100 1109.298400 -0.541700
07/05/2020 -0.1303% 1111.287400 1109.840100 -1.447300
06/05/2020 +0.9750% 1100.505100 1111.287400 +10.782300
05/05/2020 -1.8204% 1120.722400 1100.505100 -20.217300
04/05/2020 -1.7891% 1140.953300 1120.722400 -20.230900
30/04/2020 +0.8319% 1131.501500 1140.953300 +9.451800
29/04/2020 -0.1246% 1132.912200 1131.501500 -1.410700
28/04/2020 +0.4834% 1127.449200 1132.912200 +5.463000
27/04/2020 +0.0676% 1126.687500 1127.449200 +0.761700
24/04/2020 -0.2935% 1129.999000 1126.687500 -3.311500
23/04/2020 +1.0495% 1118.201200 1129.999000 +11.797800
22/04/2020 -0.8174% 1127.378300 1118.201200 -9.177100
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial