Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0564%
Máximo
2.3242%
Mínimo
-2.2442%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | +0.4406% | 1360.197100 | 1366.203800 | +6.006700 |
| 18/05/2021 | +0.7922% | 1349.464200 | 1360.197100 | +10.732900 |
| 17/05/2021 | +1.7889% | 1325.538300 | 1349.464200 | +23.925900 |
| 14/05/2021 | -0.4075% | 1330.950700 | 1325.538300 | -5.412400 |
| 13/05/2021 | -0.5832% | 1338.735900 | 1330.950700 | -7.785200 |
| 12/05/2021 | -0.6309% | 1347.208200 | 1338.735900 | -8.472300 |
| 11/05/2021 | +0.1780% | 1344.812500 | 1347.208200 | +2.395700 |
| 10/05/2021 | -0.7245% | 1354.590400 | 1344.812500 | -9.777900 |
| 07/05/2021 | +0.2100% | 1351.749100 | 1354.590400 | +2.841300 |
| 06/05/2021 | +0.1176% | 1350.159800 | 1351.749100 | +1.589300 |
| 05/05/2021 | -0.1445% | 1352.111700 | 1350.159800 | -1.951900 |
| 04/05/2021 | -1.2381% | 1368.956800 | 1352.111700 | -16.845100 |
| 03/05/2021 | -1.0896% | 1383.953900 | 1368.956800 | -14.997100 |
| 30/04/2021 | +0.1375% | 1382.051700 | 1383.953900 | +1.902200 |
| 29/04/2021 | +0.6114% | 1373.628200 | 1382.051700 | +8.423500 |
| 28/04/2021 | +0.0509% | 1372.928600 | 1373.628200 | +0.699600 |
| 27/04/2021 | -0.4533% | 1379.166600 | 1372.928600 | -6.238000 |
| 26/04/2021 | -0.2231% | 1382.247400 | 1379.166600 | -3.080800 |
| 23/04/2021 | +1.5526% | 1360.952500 | 1382.247400 | +21.294900 |
| 22/04/2021 | +1.2711% | 1343.763200 | 1360.952500 | +17.189300 |
| 21/04/2021 | -0.0293% | 1344.157000 | 1343.763200 | -0.393800 |
| 20/04/2021 | -0.9398% | 1356.848700 | 1344.157000 | -12.691700 |
| 19/04/2021 | -0.0349% | 1357.322800 | 1356.848700 | -0.474100 |
| 16/04/2021 | +0.4213% | 1351.616200 | 1357.322800 | +5.706600 |
| 15/04/2021 | -0.1663% | 1353.866400 | 1351.616200 | -2.250200 |
| 14/04/2021 | +0.2638% | 1350.299700 | 1353.866400 | +3.566700 |
| 13/04/2021 | -0.1198% | 1351.918800 | 1350.299700 | -1.619100 |
| 12/04/2021 | -0.9261% | 1364.497100 | 1351.918800 | -12.578300 |
| 09/04/2021 | -0.0278% | 1364.876200 | 1364.497100 | -0.379100 |
| 08/04/2021 | -0.5509% | 1372.416700 | 1364.876200 | -7.540500 |
| 07/04/2021 | -0.9571% | 1385.615200 | 1372.416700 | -13.198500 |
| 06/04/2021 | +0.5982% | 1377.350900 | 1385.615200 | +8.264300 |
| 05/04/2021 | +0.4586% | 1371.049300 | 1377.350900 | +6.301600 |
| 01/04/2021 | +0.0367% | 1370.545900 | 1371.049300 | +0.503400 |
| 31/03/2021 | -0.9032% | 1382.980900 | 1370.545900 | -12.435000 |
| 30/03/2021 | -0.2322% | 1386.196600 | 1382.980900 | -3.215700 |
| 29/03/2021 | +1.6429% | 1363.608200 | 1386.196600 | +22.588400 |
| 26/03/2021 | +0.4223% | 1357.862200 | 1363.608200 | +5.746000 |
| 25/03/2021 | -0.0128% | 1358.036500 | 1357.862200 | -0.174300 |
| 24/03/2021 | -1.2485% | 1375.098500 | 1358.036500 | -17.062000 |
| 23/03/2021 | -0.1709% | 1377.450700 | 1375.098500 | -2.352200 |
| 22/03/2021 | -0.4214% | 1383.267200 | 1377.450700 | -5.816500 |
| 19/03/2021 | -0.9980% | 1397.141500 | 1383.267200 | -13.874300 |
| 18/03/2021 | -0.8148% | 1408.572400 | 1397.141500 | -11.430900 |
| 17/03/2021 | +0.6058% | 1400.064800 | 1408.572400 | +8.507600 |
| 16/03/2021 | +0.6138% | 1391.497900 | 1400.064800 | +8.566900 |
| 15/03/2021 | +0.0267% | 1391.126900 | 1391.497900 | +0.371000 |
| 12/03/2021 | +0.1374% | 1389.217300 | 1391.126900 | +1.909600 |
| 11/03/2021 | +0.3721% | 1384.058100 | 1389.217300 | +5.159200 |
| 10/03/2021 | -0.3873% | 1389.428600 | 1384.058100 | -5.370500 |
| 09/03/2021 | -0.8897% | 1401.845500 | 1389.428600 | -12.416900 |
| 08/03/2021 | +0.0601% | 1401.003500 | 1401.845500 | +0.842000 |
| 05/03/2021 | -1.2982% | 1419.310100 | 1401.003500 | -18.306600 |
| 04/03/2021 | -0.8337% | 1431.193000 | 1419.310100 | -11.882900 |
| 03/03/2021 | +0.8290% | 1419.377000 | 1431.193000 | +11.816000 |
| 02/03/2021 | +0.9981% | 1405.280900 | 1419.377000 | +14.096100 |
| 01/03/2021 | +0.5911% | 1396.998200 | 1405.280900 | +8.282700 |
| 26/02/2021 | -0.1458% | 1399.036700 | 1396.998200 | -2.038500 |
| 25/02/2021 | +0.1057% | 1397.559100 | 1399.036700 | +1.477600 |
| 24/02/2021 | -0.8884% | 1410.031000 | 1397.559100 | -12.471900 |
| 23/02/2021 | -1.4012% | 1429.927700 | 1410.031000 | -19.896700 |
| 22/02/2021 | -1.0360% | 1444.819300 | 1429.927700 | -14.891600 |
| 19/02/2021 | -0.4848% | 1451.841300 | 1444.819300 | -7.022000 |
| 18/02/2021 | -1.8015% | 1478.232900 | 1451.841300 | -26.391600 |
| 17/02/2021 | +0.4902% | 1471.004500 | 1478.232900 | +7.228400 |
| 16/02/2021 | -0.1852% | 1473.731500 | 1471.004500 | -2.727000 |
| 15/02/2021 | -0.4454% | 1480.310700 | 1473.731500 | -6.579200 |
| 12/02/2021 | +0.3610% | 1474.975800 | 1480.310700 | +5.334900 |
| 11/02/2021 | +0.1464% | 1472.818400 | 1474.975800 | +2.157400 |
| 10/02/2021 | -0.0650% | 1473.776300 | 1472.818400 | -0.957900 |
| 09/02/2021 | +0.3485% | 1468.649600 | 1473.776300 | +5.126700 |
| 08/02/2021 | +0.1286% | 1466.761600 | 1468.649600 | +1.888000 |
| 05/02/2021 | +0.3494% | 1461.646000 | 1466.761600 | +5.115600 |
| 04/02/2021 | +1.0075% | 1446.993700 | 1461.646000 | +14.652300 |
| 03/02/2021 | +0.3533% | 1441.891000 | 1446.993700 | +5.102700 |
| 02/02/2021 | +2.3242% | 1408.765300 | 1441.891000 | +33.125700 |
| 01/02/2021 | -0.1340% | 1410.654800 | 1408.765300 | -1.889500 |
| 29/01/2021 | -2.2442% | 1442.670100 | 1410.654800 | -32.015300 |
| 28/01/2021 | -0.2797% | 1446.710600 | 1442.670100 | -4.040500 |
| 27/01/2021 | -0.7080% | 1456.990300 | 1446.710600 | -10.279700 |
| 26/01/2021 | -0.1597% | 1459.318900 | 1456.990300 | -2.328600 |
| 25/01/2021 | +0.9956% | 1444.862600 | 1459.318900 | +14.456300 |
| 22/01/2021 | +0.6241% | 1435.873800 | 1444.862600 | +8.988800 |
| 21/01/2021 | -1.2221% | 1453.528900 | 1435.873800 | -17.655100 |
| 20/01/2021 | +0.8901% | 1440.649100 | 1453.528900 | +12.879800 |
| 19/01/2021 | +0.5371% | 1432.931900 | 1440.649100 | +7.717200 |
| 18/01/2021 | -0.4796% | 1439.821400 | 1432.931900 | -6.889500 |
| 15/01/2021 | -0.3646% | 1445.080600 | 1439.821400 | -5.259200 |
| 14/01/2021 | +0.0474% | 1444.396100 | 1445.080600 | +0.684500 |
| 13/01/2021 | +2.2741% | 1411.919100 | 1444.396100 | +32.477000 |
| 12/01/2021 | +1.0512% | 1397.154600 | 1411.919100 | +14.764500 |
| 11/01/2021 | +1.1914% | 1380.607300 | 1397.154600 | +16.547300 |
| 08/01/2021 | +1.9038% | 1354.572000 | 1380.607300 | +26.035300 |
| 07/01/2021 | +2.3010% | 1323.758600 | 1354.572000 | +30.813400 |
| 06/01/2021 | -0.3340% | 1328.186800 | 1323.758600 | -4.428200 |
| 05/01/2021 | +0.9789% | 1315.248300 | 1328.186800 | +12.938500 |
| 04/01/2021 | +0.3001% | 1311.307700 | 1315.248300 | +3.940600 |
| 31/12/2020 | -0.0116% | 1311.460400 | 1311.307700 | -0.152700 |
| 30/12/2020 | +1.0391% | 1297.904100 | 1311.460400 | +13.556300 |
| 29/12/2020 | +0.5112% | 1291.285500 | 1297.904100 | +6.618600 |
Mostrando 1101 -
1200
de 1448 registros