Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: G
Estadísticas del Período
Promedio
0.0482%
Máximo
1.7889%
Mínimo
-2.5192%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.5185% 1438.048000 1445.523900 +7.475900
13/08/2021 -0.2520% 1441.676200 1438.048000 -3.628200
12/08/2021 -0.4457% 1448.115400 1441.676200 -6.439200
11/08/2021 -0.6988% 1458.270200 1448.115400 -10.154800
10/08/2021 -0.9132% 1471.647700 1458.270200 -13.377500
09/08/2021 +0.4838% 1464.545400 1471.647700 +7.102300
06/08/2021 +0.2751% 1460.521700 1464.545400 +4.023700
05/08/2021 +0.3262% 1455.765900 1460.521700 +4.755800
04/08/2021 +0.8724% 1443.120400 1455.765900 +12.645500
03/08/2021 +1.6426% 1419.609900 1443.120400 +23.510500
02/08/2021 +0.3052% 1415.284000 1419.609900 +4.325900
30/07/2021 +0.4076% 1409.526600 1415.284000 +5.757400
29/07/2021 -0.0237% 1409.860700 1409.526600 -0.334100
28/07/2021 +1.4478% 1389.595300 1409.860700 +20.265400
27/07/2021 -2.5192% 1425.047200 1389.595300 -35.451900
26/07/2021 -0.5855% 1433.415600 1425.047200 -8.368400
23/07/2021 +0.5144% 1426.060800 1433.415600 +7.354800
22/07/2021 -0.1900% 1428.772800 1426.060800 -2.712000
21/07/2021 -0.2437% 1432.258300 1428.772800 -3.485500
20/07/2021 -0.8158% 1443.990100 1432.258300 -11.731800
19/07/2021 -0.8472% 1456.276200 1443.990100 -12.286100
15/07/2021 +1.1125% 1440.164200 1456.276200 +16.112000
14/07/2021 +0.5501% 1432.263500 1440.164200 +7.900700
13/07/2021 +0.7742% 1421.217800 1432.263500 +11.045700
12/07/2021 -0.3812% 1426.646200 1421.217800 -5.428400
09/07/2021 -0.5264% 1434.175600 1426.646200 -7.529400
08/07/2021 -0.9195% 1447.423800 1434.175600 -13.248200
07/07/2021 +0.5903% 1438.905400 1447.423800 +8.518400
06/07/2021 +0.5388% 1431.174000 1438.905400 +7.731400
05/07/2021 -0.3563% 1436.282100 1431.174000 -5.108100
02/07/2021 -0.7447% 1447.017800 1436.282100 -10.735700
01/07/2021 +0.9707% 1433.039300 1447.017800 +13.978500
30/06/2021 -1.2034% 1450.388100 1433.039300 -17.348800
29/06/2021 +0.5387% 1442.596300 1450.388100 +7.791800
25/06/2021 +0.9230% 1429.343100 1442.596300 +13.253200
24/06/2021 +0.0399% 1428.772900 1429.343100 +0.570200
23/06/2021 -1.3136% 1447.664500 1428.772900 -18.891600
22/06/2021 -0.1990% 1450.548700 1447.664500 -2.884200
18/06/2021 +0.7725% 1439.386200 1450.548700 +11.162500
17/06/2021 +0.7628% 1428.448300 1439.386200 +10.937900
16/06/2021 -0.1715% 1430.899700 1428.448300 -2.451400
15/06/2021 +0.4116% 1425.022100 1430.899700 +5.877600
14/06/2021 +0.1344% 1423.108300 1425.022100 +1.913800
11/06/2021 -0.0180% 1423.363800 1423.108300 -0.255500
10/06/2021 +0.4606% 1416.823500 1423.363800 +6.540300
09/06/2021 -0.0249% 1417.176800 1416.823500 -0.353300
08/06/2021 -0.0195% 1417.453700 1417.176800 -0.276900
07/06/2021 -0.4256% 1423.498600 1417.453700 -6.044900
04/06/2021 -0.2459% 1427.003300 1423.498600 -3.504700
03/06/2021 -0.5801% 1435.305000 1427.003300 -8.301700
02/06/2021 +0.4885% 1428.311100 1435.305000 +6.993900
01/06/2021 +1.0875% 1412.862100 1428.311100 +15.449000
31/05/2021 -0.0641% 1413.767900 1412.862100 -0.905800
28/05/2021 -0.2895% 1417.866800 1413.767900 -4.098900
27/05/2021 +0.0248% 1417.515400 1417.866800 +0.351400
26/05/2021 +0.4772% 1410.766800 1417.515400 +6.748600
25/05/2021 +1.6335% 1387.908700 1410.766800 +22.858100
24/05/2021 +1.2689% 1370.408200 1387.908700 +17.500500
20/05/2021 +0.3073% 1366.203800 1370.408200 +4.204400
19/05/2021 +0.4406% 1360.197100 1366.203800 +6.006700
18/05/2021 +0.7922% 1349.464200 1360.197100 +10.732900
17/05/2021 +1.7889% 1325.538300 1349.464200 +23.925900
14/05/2021 -0.4075% 1330.950700 1325.538300 -5.412400
13/05/2021 -0.5832% 1338.735900 1330.950700 -7.785200
12/05/2021 -0.6309% 1347.208200 1338.735900 -8.472300
11/05/2021 +0.1780% 1344.812500 1347.208200 +2.395700
10/05/2021 -0.7245% 1354.590400 1344.812500 -9.777900
07/05/2021 +0.2100% 1351.749100 1354.590400 +2.841300
06/05/2021 +0.1176% 1350.159800 1351.749100 +1.589300
05/05/2021 -0.1445% 1352.111700 1350.159800 -1.951900
04/05/2021 -1.2381% 1368.956800 1352.111700 -16.845100
03/05/2021 -1.0896% 1383.953900 1368.956800 -14.997100
30/04/2021 +0.1375% 1382.051700 1383.953900 +1.902200
29/04/2021 +0.6114% 1373.628200 1382.051700 +8.423500
28/04/2021 +0.0509% 1372.928600 1373.628200 +0.699600
27/04/2021 -0.4533% 1379.166600 1372.928600 -6.238000
26/04/2021 -0.2231% 1382.247400 1379.166600 -3.080800
23/04/2021 +1.5526% 1360.952500 1382.247400 +21.294900
22/04/2021 +1.2711% 1343.763200 1360.952500 +17.189300
21/04/2021 -0.0293% 1344.157000 1343.763200 -0.393800
20/04/2021 -0.9398% 1356.848700 1344.157000 -12.691700
19/04/2021 -0.0349% 1357.322800 1356.848700 -0.474100
16/04/2021 +0.4213% 1351.616200 1357.322800 +5.706600
15/04/2021 -0.1663% 1353.866400 1351.616200 -2.250200
14/04/2021 +0.2638% 1350.299700 1353.866400 +3.566700
13/04/2021 -0.1198% 1351.918800 1350.299700 -1.619100
12/04/2021 -0.9261% 1364.497100 1351.918800 -12.578300
09/04/2021 -0.0278% 1364.876200 1364.497100 -0.379100
08/04/2021 -0.5509% 1372.416700 1364.876200 -7.540500
07/04/2021 -0.9571% 1385.615200 1372.416700 -13.198500
06/04/2021 +0.5982% 1377.350900 1385.615200 +8.264300
05/04/2021 +0.4586% 1371.049300 1377.350900 +6.301600
01/04/2021 +0.0367% 1370.545900 1371.049300 +0.503400
31/03/2021 -0.9032% 1382.980900 1370.545900 -12.435000
30/03/2021 -0.2322% 1386.196600 1382.980900 -3.215700
29/03/2021 +1.6429% 1363.608200 1386.196600 +22.588400
26/03/2021 +0.4223% 1357.862200 1363.608200 +5.746000
25/03/2021 -0.0128% 1358.036500 1357.862200 -0.174300
24/03/2021 -1.2485% 1375.098500 1358.036500 -17.062000
23/03/2021 -0.1709% 1377.450700 1375.098500 -2.352200
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial