Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.0293%
Máximo
1.7889%
Mínimo
-1.8015%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2021 | -0.3563% | 1436.282100 | 1431.174000 | -5.108100 |
| 02/07/2021 | -0.7447% | 1447.017800 | 1436.282100 | -10.735700 |
| 01/07/2021 | +0.9707% | 1433.039300 | 1447.017800 | +13.978500 |
| 30/06/2021 | -1.2034% | 1450.388100 | 1433.039300 | -17.348800 |
| 29/06/2021 | +0.5387% | 1442.596300 | 1450.388100 | +7.791800 |
| 25/06/2021 | +0.9230% | 1429.343100 | 1442.596300 | +13.253200 |
| 24/06/2021 | +0.0399% | 1428.772900 | 1429.343100 | +0.570200 |
| 23/06/2021 | -1.3136% | 1447.664500 | 1428.772900 | -18.891600 |
| 22/06/2021 | -0.1990% | 1450.548700 | 1447.664500 | -2.884200 |
| 18/06/2021 | +0.7725% | 1439.386200 | 1450.548700 | +11.162500 |
| 17/06/2021 | +0.7628% | 1428.448300 | 1439.386200 | +10.937900 |
| 16/06/2021 | -0.1715% | 1430.899700 | 1428.448300 | -2.451400 |
| 15/06/2021 | +0.4116% | 1425.022100 | 1430.899700 | +5.877600 |
| 14/06/2021 | +0.1344% | 1423.108300 | 1425.022100 | +1.913800 |
| 11/06/2021 | -0.0180% | 1423.363800 | 1423.108300 | -0.255500 |
| 10/06/2021 | +0.4606% | 1416.823500 | 1423.363800 | +6.540300 |
| 09/06/2021 | -0.0249% | 1417.176800 | 1416.823500 | -0.353300 |
| 08/06/2021 | -0.0195% | 1417.453700 | 1417.176800 | -0.276900 |
| 07/06/2021 | -0.4256% | 1423.498600 | 1417.453700 | -6.044900 |
| 04/06/2021 | -0.2459% | 1427.003300 | 1423.498600 | -3.504700 |
| 03/06/2021 | -0.5801% | 1435.305000 | 1427.003300 | -8.301700 |
| 02/06/2021 | +0.4885% | 1428.311100 | 1435.305000 | +6.993900 |
| 01/06/2021 | +1.0875% | 1412.862100 | 1428.311100 | +15.449000 |
| 31/05/2021 | -0.0641% | 1413.767900 | 1412.862100 | -0.905800 |
| 28/05/2021 | -0.2895% | 1417.866800 | 1413.767900 | -4.098900 |
| 27/05/2021 | +0.0248% | 1417.515400 | 1417.866800 | +0.351400 |
| 26/05/2021 | +0.4772% | 1410.766800 | 1417.515400 | +6.748600 |
| 25/05/2021 | +1.6335% | 1387.908700 | 1410.766800 | +22.858100 |
| 24/05/2021 | +1.2689% | 1370.408200 | 1387.908700 | +17.500500 |
| 20/05/2021 | +0.3073% | 1366.203800 | 1370.408200 | +4.204400 |
| 19/05/2021 | +0.4406% | 1360.197100 | 1366.203800 | +6.006700 |
| 18/05/2021 | +0.7922% | 1349.464200 | 1360.197100 | +10.732900 |
| 17/05/2021 | +1.7889% | 1325.538300 | 1349.464200 | +23.925900 |
| 14/05/2021 | -0.4075% | 1330.950700 | 1325.538300 | -5.412400 |
| 13/05/2021 | -0.5832% | 1338.735900 | 1330.950700 | -7.785200 |
| 12/05/2021 | -0.6309% | 1347.208200 | 1338.735900 | -8.472300 |
| 11/05/2021 | +0.1780% | 1344.812500 | 1347.208200 | +2.395700 |
| 10/05/2021 | -0.7245% | 1354.590400 | 1344.812500 | -9.777900 |
| 07/05/2021 | +0.2100% | 1351.749100 | 1354.590400 | +2.841300 |
| 06/05/2021 | +0.1176% | 1350.159800 | 1351.749100 | +1.589300 |
| 05/05/2021 | -0.1445% | 1352.111700 | 1350.159800 | -1.951900 |
| 04/05/2021 | -1.2381% | 1368.956800 | 1352.111700 | -16.845100 |
| 03/05/2021 | -1.0896% | 1383.953900 | 1368.956800 | -14.997100 |
| 30/04/2021 | +0.1375% | 1382.051700 | 1383.953900 | +1.902200 |
| 29/04/2021 | +0.6114% | 1373.628200 | 1382.051700 | +8.423500 |
| 28/04/2021 | +0.0509% | 1372.928600 | 1373.628200 | +0.699600 |
| 27/04/2021 | -0.4533% | 1379.166600 | 1372.928600 | -6.238000 |
| 26/04/2021 | -0.2231% | 1382.247400 | 1379.166600 | -3.080800 |
| 23/04/2021 | +1.5526% | 1360.952500 | 1382.247400 | +21.294900 |
| 22/04/2021 | +1.2711% | 1343.763200 | 1360.952500 | +17.189300 |
| 21/04/2021 | -0.0293% | 1344.157000 | 1343.763200 | -0.393800 |
| 20/04/2021 | -0.9398% | 1356.848700 | 1344.157000 | -12.691700 |
| 19/04/2021 | -0.0349% | 1357.322800 | 1356.848700 | -0.474100 |
| 16/04/2021 | +0.4213% | 1351.616200 | 1357.322800 | +5.706600 |
| 15/04/2021 | -0.1663% | 1353.866400 | 1351.616200 | -2.250200 |
| 14/04/2021 | +0.2638% | 1350.299700 | 1353.866400 | +3.566700 |
| 13/04/2021 | -0.1198% | 1351.918800 | 1350.299700 | -1.619100 |
| 12/04/2021 | -0.9261% | 1364.497100 | 1351.918800 | -12.578300 |
| 09/04/2021 | -0.0278% | 1364.876200 | 1364.497100 | -0.379100 |
| 08/04/2021 | -0.5509% | 1372.416700 | 1364.876200 | -7.540500 |
| 07/04/2021 | -0.9571% | 1385.615200 | 1372.416700 | -13.198500 |
| 06/04/2021 | +0.5982% | 1377.350900 | 1385.615200 | +8.264300 |
| 05/04/2021 | +0.4586% | 1371.049300 | 1377.350900 | +6.301600 |
| 01/04/2021 | +0.0367% | 1370.545900 | 1371.049300 | +0.503400 |
| 31/03/2021 | -0.9032% | 1382.980900 | 1370.545900 | -12.435000 |
| 30/03/2021 | -0.2322% | 1386.196600 | 1382.980900 | -3.215700 |
| 29/03/2021 | +1.6429% | 1363.608200 | 1386.196600 | +22.588400 |
| 26/03/2021 | +0.4223% | 1357.862200 | 1363.608200 | +5.746000 |
| 25/03/2021 | -0.0128% | 1358.036500 | 1357.862200 | -0.174300 |
| 24/03/2021 | -1.2485% | 1375.098500 | 1358.036500 | -17.062000 |
| 23/03/2021 | -0.1709% | 1377.450700 | 1375.098500 | -2.352200 |
| 22/03/2021 | -0.4214% | 1383.267200 | 1377.450700 | -5.816500 |
| 19/03/2021 | -0.9980% | 1397.141500 | 1383.267200 | -13.874300 |
| 18/03/2021 | -0.8148% | 1408.572400 | 1397.141500 | -11.430900 |
| 17/03/2021 | +0.6058% | 1400.064800 | 1408.572400 | +8.507600 |
| 16/03/2021 | +0.6138% | 1391.497900 | 1400.064800 | +8.566900 |
| 15/03/2021 | +0.0267% | 1391.126900 | 1391.497900 | +0.371000 |
| 12/03/2021 | +0.1374% | 1389.217300 | 1391.126900 | +1.909600 |
| 11/03/2021 | +0.3721% | 1384.058100 | 1389.217300 | +5.159200 |
| 10/03/2021 | -0.3873% | 1389.428600 | 1384.058100 | -5.370500 |
| 09/03/2021 | -0.8897% | 1401.845500 | 1389.428600 | -12.416900 |
| 08/03/2021 | +0.0601% | 1401.003500 | 1401.845500 | +0.842000 |
| 05/03/2021 | -1.2982% | 1419.310100 | 1401.003500 | -18.306600 |
| 04/03/2021 | -0.8337% | 1431.193000 | 1419.310100 | -11.882900 |
| 03/03/2021 | +0.8290% | 1419.377000 | 1431.193000 | +11.816000 |
| 02/03/2021 | +0.9981% | 1405.280900 | 1419.377000 | +14.096100 |
| 01/03/2021 | +0.5911% | 1396.998200 | 1405.280900 | +8.282700 |
| 26/02/2021 | -0.1458% | 1399.036700 | 1396.998200 | -2.038500 |
| 25/02/2021 | +0.1057% | 1397.559100 | 1399.036700 | +1.477600 |
| 24/02/2021 | -0.8884% | 1410.031000 | 1397.559100 | -12.471900 |
| 23/02/2021 | -1.4012% | 1429.927700 | 1410.031000 | -19.896700 |
| 22/02/2021 | -1.0360% | 1444.819300 | 1429.927700 | -14.891600 |
| 19/02/2021 | -0.4848% | 1451.841300 | 1444.819300 | -7.022000 |
| 18/02/2021 | -1.8015% | 1478.232900 | 1451.841300 | -26.391600 |
| 17/02/2021 | +0.4902% | 1471.004500 | 1478.232900 | +7.228400 |
| 16/02/2021 | -0.1852% | 1473.731500 | 1471.004500 | -2.727000 |
| 15/02/2021 | -0.4454% | 1480.310700 | 1473.731500 | -6.579200 |
| 12/02/2021 | +0.3610% | 1474.975800 | 1480.310700 | +5.334900 |
| 11/02/2021 | +0.1464% | 1472.818400 | 1474.975800 | +2.157400 |
| 10/02/2021 | -0.0650% | 1473.776300 | 1472.818400 | -0.957900 |
Mostrando 1101 -
1200
de 1478 registros