Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.1810%
Máximo
2.3242%
Mínimo
-2.2442%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.1286% | 1466.761600 | 1468.649600 | +1.888000 |
| 05/02/2021 | +0.3494% | 1461.646000 | 1466.761600 | +5.115600 |
| 04/02/2021 | +1.0075% | 1446.993700 | 1461.646000 | +14.652300 |
| 03/02/2021 | +0.3533% | 1441.891000 | 1446.993700 | +5.102700 |
| 02/02/2021 | +2.3242% | 1408.765300 | 1441.891000 | +33.125700 |
| 01/02/2021 | -0.1340% | 1410.654800 | 1408.765300 | -1.889500 |
| 29/01/2021 | -2.2442% | 1442.670100 | 1410.654800 | -32.015300 |
| 28/01/2021 | -0.2797% | 1446.710600 | 1442.670100 | -4.040500 |
| 27/01/2021 | -0.7080% | 1456.990300 | 1446.710600 | -10.279700 |
| 26/01/2021 | -0.1597% | 1459.318900 | 1456.990300 | -2.328600 |
| 25/01/2021 | +0.9956% | 1444.862600 | 1459.318900 | +14.456300 |
| 22/01/2021 | +0.6241% | 1435.873800 | 1444.862600 | +8.988800 |
| 21/01/2021 | -1.2221% | 1453.528900 | 1435.873800 | -17.655100 |
| 20/01/2021 | +0.8901% | 1440.649100 | 1453.528900 | +12.879800 |
| 19/01/2021 | +0.5371% | 1432.931900 | 1440.649100 | +7.717200 |
| 18/01/2021 | -0.4796% | 1439.821400 | 1432.931900 | -6.889500 |
| 15/01/2021 | -0.3646% | 1445.080600 | 1439.821400 | -5.259200 |
| 14/01/2021 | +0.0474% | 1444.396100 | 1445.080600 | +0.684500 |
| 13/01/2021 | +2.2741% | 1411.919100 | 1444.396100 | +32.477000 |
| 12/01/2021 | +1.0512% | 1397.154600 | 1411.919100 | +14.764500 |
| 11/01/2021 | +1.1914% | 1380.607300 | 1397.154600 | +16.547300 |
| 08/01/2021 | +1.9038% | 1354.572000 | 1380.607300 | +26.035300 |
| 07/01/2021 | +2.3010% | 1323.758600 | 1354.572000 | +30.813400 |
| 06/01/2021 | -0.3340% | 1328.186800 | 1323.758600 | -4.428200 |
| 05/01/2021 | +0.9789% | 1315.248300 | 1328.186800 | +12.938500 |
| 04/01/2021 | +0.3001% | 1311.307700 | 1315.248300 | +3.940600 |
| 31/12/2020 | -0.0116% | 1311.460400 | 1311.307700 | -0.152700 |
| 30/12/2020 | +1.0391% | 1297.904100 | 1311.460400 | +13.556300 |
| 29/12/2020 | +0.5112% | 1291.285500 | 1297.904100 | +6.618600 |
| 28/12/2020 | +0.2356% | 1288.247200 | 1291.285500 | +3.038300 |
| 24/12/2020 | -0.6083% | 1296.108000 | 1288.247200 | -7.860800 |
| 23/12/2020 | -1.4412% | 1314.922600 | 1296.108000 | -18.814600 |
| 22/12/2020 | -0.7098% | 1324.289400 | 1314.922600 | -9.366800 |
| 21/12/2020 | -0.1616% | 1326.430900 | 1324.289400 | -2.141500 |
| 18/12/2020 | +0.2877% | 1322.619800 | 1326.430900 | +3.811100 |
| 17/12/2020 | -0.8786% | 1334.291400 | 1322.619800 | -11.671600 |
| 16/12/2020 | +0.7000% | 1324.983700 | 1334.291400 | +9.307700 |
| 15/12/2020 | +0.3526% | 1320.320000 | 1324.983700 | +4.663700 |
| 14/12/2020 | -0.5081% | 1327.046200 | 1320.320000 | -6.726200 |
| 11/12/2020 | -0.7907% | 1337.581000 | 1327.046200 | -10.534800 |
| 10/12/2020 | +0.0784% | 1336.532100 | 1337.581000 | +1.048900 |
| 09/12/2020 | -0.7461% | 1346.541000 | 1336.532100 | -10.008900 |
| 07/12/2020 | +0.0351% | 1346.068600 | 1346.541000 | +0.472400 |
| 04/12/2020 | +0.3168% | 1341.811200 | 1346.068600 | +4.257400 |
| 03/12/2020 | +0.0699% | 1340.873000 | 1341.811200 | +0.938200 |
| 02/12/2020 | +0.2354% | 1337.719700 | 1340.873000 | +3.153300 |
| 01/12/2020 | -0.6482% | 1346.418900 | 1337.719700 | -8.699200 |
| 30/11/2020 | -0.8890% | 1358.442300 | 1346.418900 | -12.023400 |
| 27/11/2020 | +0.5252% | 1351.327000 | 1358.442300 | +7.115300 |
| 26/11/2020 | -0.8029% | 1362.221000 | 1351.327000 | -10.894000 |
| 25/11/2020 | -0.0839% | 1363.364500 | 1362.221000 | -1.143500 |
| 24/11/2020 | +1.7598% | 1339.582500 | 1363.364500 | +23.782000 |
| 23/11/2020 | +1.2668% | 1322.719800 | 1339.582500 | +16.862700 |
| 20/11/2020 | +0.4023% | 1317.408700 | 1322.719800 | +5.311100 |
| 19/11/2020 | +0.1228% | 1315.791400 | 1317.408700 | +1.617300 |
| 18/11/2020 | -1.2102% | 1331.811600 | 1315.791400 | -16.020200 |
| 17/11/2020 | +0.3394% | 1327.299400 | 1331.811600 | +4.512200 |
| 16/11/2020 | +1.3014% | 1310.138100 | 1327.299400 | +17.161300 |
| 13/11/2020 | +1.6183% | 1289.106700 | 1310.138100 | +21.031400 |
| 12/11/2020 | -0.1917% | 1291.580000 | 1289.106700 | -2.473300 |
| 11/11/2020 | -0.7801% | 1301.695500 | 1291.580000 | -10.115500 |
| 10/11/2020 | +1.0087% | 1288.630800 | 1301.695500 | +13.064700 |
| 09/11/2020 | +0.5192% | 1281.958200 | 1288.630800 | +6.672600 |
| 06/11/2020 | +2.2245% | 1253.755400 | 1281.958200 | +28.202800 |
| 05/11/2020 | +1.2797% | 1237.813900 | 1253.755400 | +15.941500 |
| 04/11/2020 | +0.8836% | 1226.924700 | 1237.813900 | +10.889200 |
| 03/11/2020 | -0.3803% | 1231.599200 | 1226.924700 | -4.674500 |
| 02/11/2020 | -0.4531% | 1237.192700 | 1231.599200 | -5.593500 |
| 30/10/2020 | -0.3033% | 1240.951200 | 1237.192700 | -3.758500 |
| 29/10/2020 | -1.1092% | 1254.792600 | 1240.951200 | -13.841400 |
| 28/10/2020 | -0.6415% | 1262.868000 | 1254.792600 | -8.075400 |
| 27/10/2020 | -1.2214% | 1278.386700 | 1262.868000 | -15.518700 |
| 26/10/2020 | -0.2605% | 1281.721800 | 1278.386700 | -3.335100 |
| 23/10/2020 | -0.3341% | 1286.011200 | 1281.721800 | -4.289400 |
| 22/10/2020 | -0.2563% | 1289.310900 | 1286.011200 | -3.299700 |
| 21/10/2020 | +0.1645% | 1287.192200 | 1289.310900 | +2.118700 |
| 20/10/2020 | +0.2835% | 1283.548200 | 1287.192200 | +3.644000 |
| 19/10/2020 | -0.6735% | 1292.222500 | 1283.548200 | -8.674300 |
| 16/10/2020 | -1.1102% | 1306.648300 | 1292.222500 | -14.425800 |
| 15/10/2020 | -0.3643% | 1311.416600 | 1306.648300 | -4.768300 |
| 14/10/2020 | -0.0883% | 1312.574700 | 1311.416600 | -1.158100 |
| 13/10/2020 | +1.2167% | 1296.701000 | 1312.574700 | +15.873700 |
| 09/10/2020 | +0.5343% | 1289.790800 | 1296.701000 | +6.910200 |
| 08/10/2020 | +1.1525% | 1275.011800 | 1289.790800 | +14.779000 |
| 07/10/2020 | +0.2312% | 1272.066900 | 1275.011800 | +2.944900 |
| 06/10/2020 | +1.0513% | 1258.763700 | 1272.066900 | +13.303200 |
| 05/10/2020 | +0.9955% | 1246.294600 | 1258.763700 | +12.469100 |
| 02/10/2020 | +0.4166% | 1241.112900 | 1246.294600 | +5.181700 |
| 01/10/2020 | +0.6049% | 1233.628100 | 1241.112900 | +7.484800 |
| 30/09/2020 | +0.9875% | 1221.505500 | 1233.628100 | +12.122600 |
| 29/09/2020 | +0.3746% | 1216.938400 | 1221.505500 | +4.567100 |
| 28/09/2020 | +0.2043% | 1214.454800 | 1216.938400 | +2.483600 |
| 25/09/2020 | -0.4937% | 1220.465100 | 1214.454800 | -6.010300 |
| 24/09/2020 | -0.1718% | 1222.564000 | 1220.465100 | -2.098900 |
| 23/09/2020 | +0.2690% | 1219.279700 | 1222.564000 | +3.284300 |
| 22/09/2020 | -0.9188% | 1230.533500 | 1219.279700 | -11.253800 |
| 21/09/2020 | -0.3143% | 1234.406900 | 1230.533500 | -3.873400 |
| 17/09/2020 | +0.1155% | 1232.982200 | 1234.406900 | +1.424700 |
| 16/09/2020 | +0.5851% | 1225.788500 | 1232.982200 | +7.193700 |
| 15/09/2020 | +0.0235% | 1225.500100 | 1225.788500 | +0.288400 |
Mostrando 1201 -
1300
de 1477 registros