Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0550%
Máximo
2.2245%
Mínimo
-1.7627%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2356% | 1288.247200 | 1291.285500 | +3.038300 |
| 24/12/2020 | -0.6083% | 1296.108000 | 1288.247200 | -7.860800 |
| 23/12/2020 | -1.4412% | 1314.922600 | 1296.108000 | -18.814600 |
| 22/12/2020 | -0.7098% | 1324.289400 | 1314.922600 | -9.366800 |
| 21/12/2020 | -0.1616% | 1326.430900 | 1324.289400 | -2.141500 |
| 18/12/2020 | +0.2877% | 1322.619800 | 1326.430900 | +3.811100 |
| 17/12/2020 | -0.8786% | 1334.291400 | 1322.619800 | -11.671600 |
| 16/12/2020 | +0.7000% | 1324.983700 | 1334.291400 | +9.307700 |
| 15/12/2020 | +0.3526% | 1320.320000 | 1324.983700 | +4.663700 |
| 14/12/2020 | -0.5081% | 1327.046200 | 1320.320000 | -6.726200 |
| 11/12/2020 | -0.7907% | 1337.581000 | 1327.046200 | -10.534800 |
| 10/12/2020 | +0.0784% | 1336.532100 | 1337.581000 | +1.048900 |
| 09/12/2020 | -0.7461% | 1346.541000 | 1336.532100 | -10.008900 |
| 07/12/2020 | +0.0351% | 1346.068600 | 1346.541000 | +0.472400 |
| 04/12/2020 | +0.3168% | 1341.811200 | 1346.068600 | +4.257400 |
| 03/12/2020 | +0.0699% | 1340.873000 | 1341.811200 | +0.938200 |
| 02/12/2020 | +0.2354% | 1337.719700 | 1340.873000 | +3.153300 |
| 01/12/2020 | -0.6482% | 1346.418900 | 1337.719700 | -8.699200 |
| 30/11/2020 | -0.8890% | 1358.442300 | 1346.418900 | -12.023400 |
| 27/11/2020 | +0.5252% | 1351.327000 | 1358.442300 | +7.115300 |
| 26/11/2020 | -0.8029% | 1362.221000 | 1351.327000 | -10.894000 |
| 25/11/2020 | -0.0839% | 1363.364500 | 1362.221000 | -1.143500 |
| 24/11/2020 | +1.7598% | 1339.582500 | 1363.364500 | +23.782000 |
| 23/11/2020 | +1.2668% | 1322.719800 | 1339.582500 | +16.862700 |
| 20/11/2020 | +0.4023% | 1317.408700 | 1322.719800 | +5.311100 |
| 19/11/2020 | +0.1228% | 1315.791400 | 1317.408700 | +1.617300 |
| 18/11/2020 | -1.2102% | 1331.811600 | 1315.791400 | -16.020200 |
| 17/11/2020 | +0.3394% | 1327.299400 | 1331.811600 | +4.512200 |
| 16/11/2020 | +1.3014% | 1310.138100 | 1327.299400 | +17.161300 |
| 13/11/2020 | +1.6183% | 1289.106700 | 1310.138100 | +21.031400 |
| 12/11/2020 | -0.1917% | 1291.580000 | 1289.106700 | -2.473300 |
| 11/11/2020 | -0.7801% | 1301.695500 | 1291.580000 | -10.115500 |
| 10/11/2020 | +1.0087% | 1288.630800 | 1301.695500 | +13.064700 |
| 09/11/2020 | +0.5192% | 1281.958200 | 1288.630800 | +6.672600 |
| 06/11/2020 | +2.2245% | 1253.755400 | 1281.958200 | +28.202800 |
| 05/11/2020 | +1.2797% | 1237.813900 | 1253.755400 | +15.941500 |
| 04/11/2020 | +0.8836% | 1226.924700 | 1237.813900 | +10.889200 |
| 03/11/2020 | -0.3803% | 1231.599200 | 1226.924700 | -4.674500 |
| 02/11/2020 | -0.4531% | 1237.192700 | 1231.599200 | -5.593500 |
| 30/10/2020 | -0.3033% | 1240.951200 | 1237.192700 | -3.758500 |
| 29/10/2020 | -1.1092% | 1254.792600 | 1240.951200 | -13.841400 |
| 28/10/2020 | -0.6415% | 1262.868000 | 1254.792600 | -8.075400 |
| 27/10/2020 | -1.2214% | 1278.386700 | 1262.868000 | -15.518700 |
| 26/10/2020 | -0.2605% | 1281.721800 | 1278.386700 | -3.335100 |
| 23/10/2020 | -0.3341% | 1286.011200 | 1281.721800 | -4.289400 |
| 22/10/2020 | -0.2563% | 1289.310900 | 1286.011200 | -3.299700 |
| 21/10/2020 | +0.1645% | 1287.192200 | 1289.310900 | +2.118700 |
| 20/10/2020 | +0.2835% | 1283.548200 | 1287.192200 | +3.644000 |
| 19/10/2020 | -0.6735% | 1292.222500 | 1283.548200 | -8.674300 |
| 16/10/2020 | -1.1102% | 1306.648300 | 1292.222500 | -14.425800 |
| 15/10/2020 | -0.3643% | 1311.416600 | 1306.648300 | -4.768300 |
| 14/10/2020 | -0.0883% | 1312.574700 | 1311.416600 | -1.158100 |
| 13/10/2020 | +1.2167% | 1296.701000 | 1312.574700 | +15.873700 |
| 09/10/2020 | +0.5343% | 1289.790800 | 1296.701000 | +6.910200 |
| 08/10/2020 | +1.1525% | 1275.011800 | 1289.790800 | +14.779000 |
| 07/10/2020 | +0.2312% | 1272.066900 | 1275.011800 | +2.944900 |
| 06/10/2020 | +1.0513% | 1258.763700 | 1272.066900 | +13.303200 |
| 05/10/2020 | +0.9955% | 1246.294600 | 1258.763700 | +12.469100 |
| 02/10/2020 | +0.4166% | 1241.112900 | 1246.294600 | +5.181700 |
| 01/10/2020 | +0.6049% | 1233.628100 | 1241.112900 | +7.484800 |
| 30/09/2020 | +0.9875% | 1221.505500 | 1233.628100 | +12.122600 |
| 29/09/2020 | +0.3746% | 1216.938400 | 1221.505500 | +4.567100 |
| 28/09/2020 | +0.2043% | 1214.454800 | 1216.938400 | +2.483600 |
| 25/09/2020 | -0.4937% | 1220.465100 | 1214.454800 | -6.010300 |
| 24/09/2020 | -0.1718% | 1222.564000 | 1220.465100 | -2.098900 |
| 23/09/2020 | +0.2690% | 1219.279700 | 1222.564000 | +3.284300 |
| 22/09/2020 | -0.9188% | 1230.533500 | 1219.279700 | -11.253800 |
| 21/09/2020 | -0.3143% | 1234.406900 | 1230.533500 | -3.873400 |
| 17/09/2020 | +0.1155% | 1232.982200 | 1234.406900 | +1.424700 |
| 16/09/2020 | +0.5851% | 1225.788500 | 1232.982200 | +7.193700 |
| 15/09/2020 | +0.0235% | 1225.500100 | 1225.788500 | +0.288400 |
| 14/09/2020 | +0.9050% | 1214.458900 | 1225.500100 | +11.041200 |
| 11/09/2020 | +0.3170% | 1210.614600 | 1214.458900 | +3.844300 |
| 10/09/2020 | -0.5474% | 1217.259100 | 1210.614600 | -6.644500 |
| 09/09/2020 | -1.1266% | 1231.049900 | 1217.259100 | -13.790800 |
| 08/09/2020 | -0.2812% | 1234.517000 | 1231.049900 | -3.467100 |
| 07/09/2020 | -0.4739% | 1240.380900 | 1234.517000 | -5.863900 |
| 04/09/2020 | -0.9520% | 1252.245100 | 1240.380900 | -11.864200 |
| 03/09/2020 | -0.1526% | 1254.157900 | 1252.245100 | -1.912800 |
| 02/09/2020 | +0.4324% | 1248.746600 | 1254.157900 | +5.411300 |
| 01/09/2020 | -0.4428% | 1254.287900 | 1248.746600 | -5.541300 |
| 31/08/2020 | -1.3144% | 1270.883700 | 1254.287900 | -16.595800 |
| 28/08/2020 | -0.2237% | 1273.729900 | 1270.883700 | -2.846200 |
| 27/08/2020 | -0.2449% | 1276.852600 | 1273.729900 | -3.122700 |
| 26/08/2020 | +0.5256% | 1270.159300 | 1276.852600 | +6.693300 |
| 25/08/2020 | +0.7357% | 1260.849400 | 1270.159300 | +9.309900 |
| 24/08/2020 | +0.3918% | 1255.919100 | 1260.849400 | +4.930300 |
| 21/08/2020 | +0.2648% | 1252.597700 | 1255.919100 | +3.321400 |
| 20/08/2020 | -0.6128% | 1260.296900 | 1252.597700 | -7.699200 |
| 19/08/2020 | -1.7627% | 1282.709000 | 1260.296900 | -22.412100 |
| 18/08/2020 | -0.4255% | 1288.178300 | 1282.709000 | -5.469300 |
| 17/08/2020 | +1.0525% | 1274.691700 | 1288.178300 | +13.486600 |
| 14/08/2020 | +0.2941% | 1270.947900 | 1274.691700 | +3.743800 |
| 13/08/2020 | +0.4154% | 1265.679800 | 1270.947900 | +5.268100 |
| 12/08/2020 | +0.2640% | 1262.342200 | 1265.679800 | +3.337600 |
| 11/08/2020 | -0.4600% | 1268.162300 | 1262.342200 | -5.820100 |
| 10/08/2020 | +0.8727% | 1257.143200 | 1268.162300 | +11.019100 |
| 07/08/2020 | +0.1062% | 1255.808800 | 1257.143200 | +1.334400 |
| 06/08/2020 | +0.9013% | 1244.541600 | 1255.808800 | +11.267200 |
| 05/08/2020 | +1.8089% | 1222.231300 | 1244.541600 | +22.310300 |
Mostrando 1201 -
1300
de 1448 registros