Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
-0.0772%
Máximo
3.0661%
Mínimo
-3.8623%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.8633% | 3765.944000 | 3798.594900 | +32.650900 |
| 22/12/2022 | -1.5116% | 3823.302900 | 3765.944000 | -57.358900 |
| 21/12/2022 | -0.7003% | 3850.172000 | 3823.302900 | -26.869100 |
| 20/12/2022 | -0.0330% | 3851.443800 | 3850.172000 | -1.271800 |
| 19/12/2022 | +0.1018% | 3847.525200 | 3851.443800 | +3.918600 |
| 16/12/2022 | +1.0728% | 3806.470800 | 3847.525200 | +41.054400 |
| 15/12/2022 | -0.2327% | 3815.340300 | 3806.470800 | -8.869500 |
| 14/12/2022 | +0.5170% | 3795.667100 | 3815.340300 | +19.673200 |
| 13/12/2022 | +0.7702% | 3766.543500 | 3795.667100 | +29.123600 |
| 12/12/2022 | -1.3495% | 3817.718900 | 3766.543500 | -51.175400 |
| 09/12/2022 | -0.4824% | 3836.180400 | 3817.718900 | -18.461500 |
| 07/12/2022 | -1.7983% | 3905.790300 | 3836.180400 | -69.609900 |
| 06/12/2022 | -0.1005% | 3909.717100 | 3905.790300 | -3.926800 |
| 05/12/2022 | +0.1889% | 3902.336900 | 3909.717100 | +7.380200 |
| 02/12/2022 | -0.4165% | 3918.624900 | 3902.336900 | -16.288000 |
| 01/12/2022 | -0.2052% | 3926.674600 | 3918.624900 | -8.049700 |
| 30/11/2022 | +0.8609% | 3893.013100 | 3926.674600 | +33.661500 |
| 29/11/2022 | +0.1750% | 3886.206800 | 3893.013100 | +6.806300 |
| 28/11/2022 | -0.0821% | 3889.397700 | 3886.206800 | -3.190900 |
| 25/11/2022 | -0.3007% | 3901.111300 | 3889.397700 | -11.713600 |
| 24/11/2022 | -0.4221% | 3917.612400 | 3901.111300 | -16.501100 |
| 23/11/2022 | -0.4540% | 3935.438900 | 3917.612400 | -17.826500 |
| 22/11/2022 | -1.1082% | 3979.295900 | 3935.438900 | -43.857000 |
| 21/11/2022 | +0.5354% | 3958.048300 | 3979.295900 | +21.247600 |
| 18/11/2022 | +0.6985% | 3930.496700 | 3958.048300 | +27.551600 |
| 17/11/2022 | +2.0364% | 3851.263800 | 3930.496700 | +79.232900 |
| 16/11/2022 | -0.6314% | 3875.658300 | 3851.263800 | -24.394500 |
| 15/11/2022 | +1.1337% | 3831.968500 | 3875.658300 | +43.689800 |
| 14/11/2022 | +1.8143% | 3763.070300 | 3831.968500 | +68.898200 |
| 11/11/2022 | +1.5346% | 3705.764700 | 3763.070300 | +57.305600 |
| 10/11/2022 | +0.4640% | 3688.609200 | 3705.764700 | +17.155500 |
| 09/11/2022 | -1.0762% | 3728.521900 | 3688.609200 | -39.912700 |
| 08/11/2022 | -0.5354% | 3748.539800 | 3728.521900 | -20.017900 |
| 07/11/2022 | -0.1565% | 3754.412700 | 3748.539800 | -5.872900 |
| 04/11/2022 | +0.7798% | 3725.248000 | 3754.412700 | +29.164700 |
| 03/11/2022 | +0.9496% | 3690.040400 | 3725.248000 | +35.207600 |
| 02/11/2022 | +1.9859% | 3617.482300 | 3690.040400 | +72.558100 |
| 28/10/2022 | -2.3528% | 3703.605200 | 3617.482300 | -86.122900 |
| 27/10/2022 | -0.9322% | 3738.290200 | 3703.605200 | -34.685000 |
| 26/10/2022 | -0.2666% | 3748.270500 | 3738.290200 | -9.980300 |
| 25/10/2022 | -0.7819% | 3777.693800 | 3748.270500 | -29.423300 |
| 24/10/2022 | -1.8322% | 3847.545300 | 3777.693800 | -69.851500 |
| 21/10/2022 | +0.1045% | 3843.527300 | 3847.545300 | +4.018000 |
| 20/10/2022 | +0.3441% | 3830.326100 | 3843.527300 | +13.201200 |
| 19/10/2022 | -0.3032% | 3841.957000 | 3830.326100 | -11.630900 |
| 18/10/2022 | +0.2601% | 3831.976800 | 3841.957000 | +9.980200 |
| 17/10/2022 | +3.0661% | 3716.267300 | 3831.976800 | +115.709500 |
| 14/10/2022 | +0.7012% | 3690.298600 | 3716.267300 | +25.968700 |
| 13/10/2022 | +0.7550% | 3662.541700 | 3690.298600 | +27.756900 |
| 12/10/2022 | -0.7392% | 3689.713800 | 3662.541700 | -27.172100 |
| 11/10/2022 | -3.8623% | 3835.008800 | 3689.713800 | -145.295000 |
| 07/10/2022 | -1.3240% | 3886.121500 | 3835.008800 | -51.112700 |
| 06/10/2022 | +0.6121% | 3862.408600 | 3886.121500 | +23.712900 |
| 05/10/2022 | +0.8471% | 3829.827100 | 3862.408600 | +32.581500 |
| 04/10/2022 | +0.5627% | 3808.337000 | 3829.827100 | +21.490100 |
| 03/10/2022 | +0.0559% | 3806.209600 | 3808.337000 | +2.127400 |
| 30/09/2022 | -0.3247% | 3818.588100 | 3806.209600 | -12.378500 |
| 29/09/2022 | -1.8732% | 3890.790500 | 3818.588100 | -72.202400 |
| 28/09/2022 | -1.4951% | 3949.400100 | 3890.790500 | -58.609600 |
| 27/09/2022 | -0.7843% | 3980.497200 | 3949.400100 | -31.097100 |
| 26/09/2022 | +1.0130% | 3940.379700 | 3980.497200 | +40.117500 |
| 23/09/2022 | +0.3048% | 3928.386600 | 3940.379700 | +11.993100 |
| 22/09/2022 | -0.8324% | 3961.224900 | 3928.386600 | -32.838300 |
| 21/09/2022 | +0.1519% | 3955.212000 | 3961.224900 | +6.012900 |
| 20/09/2022 | -0.7660% | 3985.627200 | 3955.212000 | -30.415200 |
| 15/09/2022 | -0.1925% | 3993.305800 | 3985.627200 | -7.678600 |
| 14/09/2022 | +0.4071% | 3977.080900 | 3993.305800 | +16.224900 |
| 13/09/2022 | -0.4447% | 3994.807900 | 3977.080900 | -17.727000 |
| 12/09/2022 | +2.6512% | 3890.287700 | 3994.807900 | +104.520200 |
| 09/09/2022 | +1.6471% | 3826.734800 | 3890.287700 | +63.552900 |
| 08/09/2022 | -0.5435% | 3847.590400 | 3826.734800 | -20.855600 |
| 07/09/2022 | -0.5468% | 3868.688300 | 3847.590400 | -21.097900 |
| 06/09/2022 | +1.7076% | 3803.189300 | 3868.688300 | +65.499000 |
| 05/09/2022 | -2.6677% | 3906.013200 | 3803.189300 | -102.823900 |
| 02/09/2022 | -1.2571% | 3955.426400 | 3906.013200 | -49.413200 |
| 01/09/2022 | -1.2649% | 4005.778000 | 3955.426400 | -50.351600 |
| 31/08/2022 | +1.8868% | 3930.904700 | 4005.778000 | +74.873300 |
| 30/08/2022 | -2.1158% | 4014.961100 | 3930.904700 | -84.056400 |
| 29/08/2022 | -1.8489% | 4089.885400 | 4014.961100 | -74.924300 |
| 26/08/2022 | -0.6022% | 4114.587900 | 4089.885400 | -24.702500 |
| 25/08/2022 | +0.4180% | 4097.426100 | 4114.587900 | +17.161800 |
| 24/08/2022 | -0.8953% | 4134.275000 | 4097.426100 | -36.848900 |
| 23/08/2022 | -1.7265% | 4206.274500 | 4134.275000 | -71.999500 |
| 22/08/2022 | -0.5980% | 4231.504500 | 4206.274500 | -25.230000 |
| 19/08/2022 | +1.5251% | 4167.457800 | 4231.504500 | +64.046700 |
| 18/08/2022 | +1.9593% | 4086.599400 | 4167.457800 | +80.858400 |
| 17/08/2022 | +1.1340% | 4040.517600 | 4086.599400 | +46.081800 |
| 16/08/2022 | -0.0091% | 4040.883800 | 4040.517600 | -0.366200 |
| 12/08/2022 | +0.1367% | 4035.362200 | 4040.883800 | +5.521600 |
| 11/08/2022 | +0.1612% | 4028.863500 | 4035.362200 | +6.498700 |
| 10/08/2022 | -0.4954% | 4048.872700 | 4028.863500 | -20.009200 |
| 09/08/2022 | -0.8010% | 4081.435000 | 4048.872700 | -32.562300 |
| 08/08/2022 | -0.3560% | 4095.992400 | 4081.435000 | -14.557400 |
| 05/08/2022 | +1.1482% | 4049.230900 | 4095.992400 | +46.761500 |
| 04/08/2022 | +0.3799% | 4033.876500 | 4049.230900 | +15.354400 |
| 03/08/2022 | +1.1327% | 3988.443900 | 4033.876500 | +45.432600 |
| 02/08/2022 | -0.0175% | 3989.143600 | 3988.443900 | -0.699700 |
| 01/08/2022 | -1.3546% | 4043.548700 | 3989.143600 | -54.405100 |
| 29/07/2022 | -1.0012% | 4084.237800 | 4043.548700 | -40.689100 |
| 28/07/2022 | -0.4734% | 4103.620200 | 4084.237800 | -19.382400 |
Mostrando 701 -
800
de 1447 registros