Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
-0.1397%
Máximo
2.1709%
Mínimo
-3.5774%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.0916% | 4061.957000 | 3977.878300 | -84.078700 |
| 04/03/2022 | -1.3012% | 4115.157100 | 4061.957000 | -53.200100 |
| 03/03/2022 | -1.8020% | 4189.986100 | 4115.157100 | -74.829000 |
| 02/03/2022 | +0.2344% | 4180.175800 | 4189.986100 | +9.810300 |
| 01/03/2022 | +0.1045% | 4175.808500 | 4180.175800 | +4.367300 |
| 28/02/2022 | -1.1978% | 4226.127500 | 4175.808500 | -50.319000 |
| 25/02/2022 | +1.4392% | 4165.741100 | 4226.127500 | +60.386400 |
| 24/02/2022 | -1.2357% | 4217.538600 | 4165.741100 | -51.797500 |
| 23/02/2022 | -1.7809% | 4293.320900 | 4217.538600 | -75.782300 |
| 22/02/2022 | -1.2294% | 4346.426800 | 4293.320900 | -53.105900 |
| 21/02/2022 | +0.0786% | 4343.013000 | 4346.426800 | +3.413800 |
| 18/02/2022 | -1.8019% | 4421.980800 | 4343.013000 | -78.967800 |
| 17/02/2022 | -0.1293% | 4427.702800 | 4421.980800 | -5.722000 |
| 16/02/2022 | +0.1607% | 4420.595000 | 4427.702800 | +7.107800 |
| 15/02/2022 | +0.1759% | 4412.826000 | 4420.595000 | +7.769000 |
| 14/02/2022 | -0.9575% | 4455.280300 | 4412.826000 | -42.454300 |
| 11/02/2022 | -0.4774% | 4476.599700 | 4455.280300 | -21.319400 |
| 10/02/2022 | -1.4509% | 4542.021900 | 4476.599700 | -65.422200 |
| 09/02/2022 | +0.8378% | 4504.127400 | 4542.021900 | +37.894500 |
| 08/02/2022 | +0.2322% | 4493.680500 | 4504.127400 | +10.446900 |
| 07/02/2022 | +0.4551% | 4473.274800 | 4493.680500 | +20.405700 |
| 04/02/2022 | +0.8148% | 4436.975000 | 4473.274800 | +36.299800 |
| 03/02/2022 | +0.9177% | 4396.441700 | 4436.975000 | +40.533300 |
| 02/02/2022 | +0.5381% | 4372.847700 | 4396.441700 | +23.594000 |
| 01/02/2022 | +0.9182% | 4332.879500 | 4372.847700 | +39.968200 |
| 31/01/2022 | +1.3354% | 4275.403000 | 4332.879500 | +57.476500 |
| 28/01/2022 | +0.5345% | 4252.612400 | 4275.403000 | +22.790600 |
| 27/01/2022 | -1.0041% | 4295.526200 | 4252.612400 | -42.913800 |
| 26/01/2022 | -0.8159% | 4330.717800 | 4295.526200 | -35.191600 |
| 25/01/2022 | +0.7214% | 4299.589600 | 4330.717800 | +31.128200 |
| 24/01/2022 | -2.5212% | 4409.367000 | 4299.589600 | -109.777400 |
| 21/01/2022 | -2.0241% | 4499.524700 | 4409.367000 | -90.157700 |
| 20/01/2022 | +0.1090% | 4494.624400 | 4499.524700 | +4.900300 |
| 19/01/2022 | -0.7694% | 4529.338100 | 4494.624400 | -34.713700 |
| 18/01/2022 | -1.2798% | 4587.678100 | 4529.338100 | -58.340000 |
| 17/01/2022 | +0.7864% | 4551.743700 | 4587.678100 | +35.934400 |
| 14/01/2022 | -1.4405% | 4617.784000 | 4551.743700 | -66.040300 |
| 13/01/2022 | -0.6647% | 4648.579700 | 4617.784000 | -30.795700 |
| 12/01/2022 | +0.6608% | 4617.965400 | 4648.579700 | +30.614300 |
| 11/01/2022 | +1.8975% | 4531.167600 | 4617.965400 | +86.797800 |
| 10/01/2022 | +0.1341% | 4525.096900 | 4531.167600 | +6.070700 |
| 07/01/2022 | -0.4609% | 4546.002800 | 4525.096900 | -20.905900 |
| 06/01/2022 | -0.9414% | 4589.001900 | 4546.002800 | -42.999100 |
| 05/01/2022 | -1.6392% | 4664.844500 | 4589.001900 | -75.842600 |
| 04/01/2022 | -0.0507% | 4667.210500 | 4664.844500 | -2.366000 |
| 03/01/2022 | +1.2652% | 4608.533000 | 4667.210500 | +58.677500 |
| 31/12/2021 | -0.0028% | 4608.661900 | 4608.533000 | -0.128900 |
| 30/12/2021 | -0.0005% | 4608.685200 | 4608.661900 | -0.023300 |
| 29/12/2021 | -0.7924% | 4645.349200 | 4608.685200 | -36.664000 |
| 28/12/2021 | -0.4345% | 4665.578200 | 4645.349200 | -20.229000 |
| 27/12/2021 | -0.2131% | 4675.531700 | 4665.578200 | -9.953500 |
| 24/12/2021 | +0.6770% | 4643.987100 | 4675.531700 | +31.544600 |
| 23/12/2021 | -0.5009% | 4667.305300 | 4643.987100 | -23.318200 |
| 22/12/2021 | +0.4000% | 4648.675500 | 4667.305300 | +18.629800 |
| 21/12/2021 | +1.7653% | 4567.332600 | 4648.675500 | +81.342900 |
| 20/12/2021 | +0.0798% | 4563.691500 | 4567.332600 | +3.641100 |
| 17/12/2021 | -0.7784% | 4599.351900 | 4563.691500 | -35.660400 |
| 16/12/2021 | +1.1418% | 4547.134200 | 4599.351900 | +52.217700 |
| 15/12/2021 | -0.6046% | 4574.711200 | 4547.134200 | -27.577000 |
| 14/12/2021 | -0.1663% | 4582.323100 | 4574.711200 | -7.611900 |
| 13/12/2021 | -1.8037% | 4665.723900 | 4582.323100 | -83.400800 |
| 10/12/2021 | +0.7073% | 4632.839500 | 4665.723900 | +32.884400 |
| 09/12/2021 | +0.7926% | 4596.263900 | 4632.839500 | +36.575600 |
| 07/12/2021 | +1.0182% | 4549.704000 | 4596.263900 | +46.559900 |
| 06/12/2021 | +0.5957% | 4522.682900 | 4549.704000 | +27.021100 |
| 03/12/2021 | -0.9910% | 4567.724900 | 4522.682900 | -45.042000 |
| 02/12/2021 | +1.4319% | 4502.784800 | 4567.724900 | +64.940100 |
| 01/12/2021 | +0.2437% | 4491.825300 | 4502.784800 | +10.959500 |
| 30/11/2021 | +0.0069% | 4491.517300 | 4491.825300 | +0.308000 |
| 29/11/2021 | +0.7183% | 4459.369900 | 4491.517300 | +32.147400 |
| 26/11/2021 | -1.5687% | 4529.873500 | 4459.369900 | -70.503600 |
| 25/11/2021 | +1.1102% | 4479.861300 | 4529.873500 | +50.012200 |
| 24/11/2021 | +0.0864% | 4475.994400 | 4479.861300 | +3.866900 |
| 23/11/2021 | -0.3394% | 4491.209800 | 4475.994400 | -15.215400 |
| 22/11/2021 | -3.5774% | 4654.788000 | 4491.209800 | -163.578200 |
| 19/11/2021 | -0.4034% | 4673.602300 | 4654.788000 | -18.814300 |
| 18/11/2021 | +0.7761% | 4637.472500 | 4673.602300 | +36.129800 |
| 17/11/2021 | +1.3593% | 4574.859800 | 4637.472500 | +62.612700 |
| 16/11/2021 | +0.5482% | 4549.846800 | 4574.859800 | +25.013000 |
| 15/11/2021 | +0.4993% | 4527.185800 | 4549.846800 | +22.661000 |
| 12/11/2021 | +1.1033% | 4477.509700 | 4527.185800 | +49.676100 |
| 11/11/2021 | +0.6274% | 4449.504900 | 4477.509700 | +28.004800 |
| 10/11/2021 | -0.4966% | 4471.656900 | 4449.504900 | -22.152000 |
| 09/11/2021 | -1.0785% | 4520.144900 | 4471.656900 | -48.488000 |
| 08/11/2021 | -0.2354% | 4530.798100 | 4520.144900 | -10.653200 |
| 05/11/2021 | -0.2812% | 4543.558400 | 4530.798100 | -12.760300 |
| 04/11/2021 | +0.0670% | 4540.513000 | 4543.558400 | +3.045400 |
| 03/11/2021 | +0.0554% | 4537.999300 | 4540.513000 | +2.513700 |
| 02/11/2021 | +0.0778% | 4534.472100 | 4537.999300 | +3.527200 |
| 29/10/2021 | -0.1960% | 4543.370200 | 4534.472100 | -8.898100 |
| 28/10/2021 | -0.4901% | 4565.693500 | 4543.370200 | -22.323300 |
| 27/10/2021 | -0.8297% | 4603.733600 | 4565.693500 | -38.040100 |
| 26/10/2021 | -0.4624% | 4625.071200 | 4603.733600 | -21.337600 |
| 25/10/2021 | -0.4734% | 4647.017200 | 4625.071200 | -21.946000 |
| 22/10/2021 | -0.5205% | 4671.270000 | 4647.017200 | -24.252800 |
| 21/10/2021 | +0.3369% | 4655.559100 | 4671.270000 | +15.710900 |
| 20/10/2021 | +0.2350% | 4644.629500 | 4655.559100 | +10.929600 |
| 19/10/2021 | -0.1959% | 4653.738000 | 4644.629500 | -9.108500 |
| 18/10/2021 | -0.4451% | 4674.498600 | 4653.738000 | -20.760600 |
| 15/10/2021 | +2.1709% | 4574.114000 | 4674.498600 | +100.384600 |
Mostrando 901 -
1000
de 1448 registros