Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.1566%
Máximo
1.8817%
Mínimo
-2.4194%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0848% | 5635.889400 | 5640.669200 | +4.779800 |
| 20/08/2025 | -0.2918% | 5652.358400 | 5635.889400 | -16.469000 |
| 19/08/2025 | -0.4332% | 5676.898900 | 5652.358400 | -24.540500 |
| 18/08/2025 | +1.6721% | 5582.762900 | 5676.898900 | +94.136000 |
| 13/08/2025 | -0.0667% | 5586.486700 | 5582.762900 | -3.723800 |
| 12/08/2025 | -0.4753% | 5613.101000 | 5586.486700 | -26.614300 |
| 11/08/2025 | +0.2402% | 5599.634000 | 5613.101000 | +13.467000 |
| 08/08/2025 | -0.2601% | 5614.216400 | 5599.634000 | -14.582400 |
| 07/08/2025 | +0.1824% | 5603.984600 | 5614.216400 | +10.231800 |
| 06/08/2025 | +1.3590% | 5528.343000 | 5603.984600 | +75.641600 |
| 05/08/2025 | +1.0449% | 5470.875700 | 5528.343000 | +57.467300 |
| 04/08/2025 | -0.5175% | 5499.260100 | 5470.875700 | -28.384400 |
| 01/08/2025 | -1.8741% | 5603.296300 | 5499.260100 | -104.036200 |
| 31/07/2025 | -0.5190% | 5632.453300 | 5603.296300 | -29.157000 |
| 30/07/2025 | +0.5329% | 5602.520500 | 5632.453300 | +29.932800 |
| 29/07/2025 | -0.0667% | 5606.258200 | 5602.520500 | -3.737700 |
| 28/07/2025 | +0.6739% | 5568.602300 | 5606.258200 | +37.655900 |
| 25/07/2025 | +0.3526% | 5549.000300 | 5568.602300 | +19.602000 |
| 24/07/2025 | +0.8117% | 5504.141700 | 5549.000300 | +44.858600 |
| 23/07/2025 | +0.0319% | 5502.384400 | 5504.141700 | +1.757300 |
| 22/07/2025 | -0.3152% | 5519.757200 | 5502.384400 | -17.372800 |
| 21/07/2025 | -0.0805% | 5524.204700 | 5519.757200 | -4.447500 |
| 18/07/2025 | -0.1958% | 5535.031000 | 5524.204700 | -10.826300 |
| 17/07/2025 | +0.8160% | 5490.049800 | 5535.031000 | +44.981200 |
| 15/07/2025 | +0.2319% | 5477.334700 | 5490.049800 | +12.715100 |
| 14/07/2025 | +1.1633% | 5413.984200 | 5477.334700 | +63.350500 |
| 11/07/2025 | +0.5005% | 5386.957200 | 5413.984200 | +27.027000 |
| 10/07/2025 | +0.2033% | 5376.014000 | 5386.957200 | +10.943200 |
| 09/07/2025 | +0.3631% | 5356.531200 | 5376.014000 | +19.482800 |
| 08/07/2025 | +0.4052% | 5334.869000 | 5356.531200 | +21.662200 |
| 07/07/2025 | +0.4025% | 5313.437900 | 5334.869000 | +21.431100 |
| 04/07/2025 | +0.5003% | 5286.923100 | 5313.437900 | +26.514800 |
| 03/07/2025 | +0.5079% | 5260.140900 | 5286.923100 | +26.782200 |
| 02/07/2025 | +0.2969% | 5244.548100 | 5260.140900 | +15.592800 |
| 01/07/2025 | -0.6471% | 5278.596600 | 5244.548100 | -34.048500 |
| 30/06/2025 | -0.2313% | 5290.821500 | 5278.596600 | -12.224900 |
| 27/06/2025 | +0.7536% | 5251.101600 | 5290.821500 | +39.719900 |
| 26/06/2025 | -0.0120% | 5251.733800 | 5251.101600 | -0.632200 |
| 25/06/2025 | +0.9275% | 5203.250900 | 5251.733800 | +48.482900 |
| 24/06/2025 | +0.1580% | 5195.036300 | 5203.250900 | +8.214600 |
| 23/06/2025 | +0.2153% | 5183.862500 | 5195.036300 | +11.173800 |
| 19/06/2025 | -0.3821% | 5203.708500 | 5183.862500 | -19.846000 |
| 18/06/2025 | +0.1525% | 5195.777200 | 5203.708500 | +7.931300 |
| 17/06/2025 | +0.4758% | 5171.113100 | 5195.777200 | +24.664100 |
| 16/06/2025 | -0.2127% | 5182.126300 | 5171.113100 | -11.013200 |
| 13/06/2025 | +0.0389% | 5180.108900 | 5182.126300 | +2.017400 |
| 12/06/2025 | -0.5612% | 5209.260200 | 5180.108900 | -29.151300 |
| 11/06/2025 | +0.6857% | 5173.660000 | 5209.260200 | +35.600200 |
| 10/06/2025 | +0.6373% | 5140.795100 | 5173.660000 | +32.864900 |
| 09/06/2025 | +0.7002% | 5104.925500 | 5140.795100 | +35.869600 |
| 06/06/2025 | +0.6554% | 5071.574900 | 5104.925500 | +33.350600 |
| 05/06/2025 | +0.2433% | 5059.251000 | 5071.574900 | +12.323900 |
| 04/06/2025 | +0.3652% | 5040.809900 | 5059.251000 | +18.441100 |
| 03/06/2025 | +0.3408% | 5023.657800 | 5040.809900 | +17.152100 |
| 02/06/2025 | -0.3503% | 5041.285600 | 5023.657800 | -17.627800 |
| 30/05/2025 | -0.1128% | 5046.975800 | 5041.285600 | -5.690200 |
| 29/05/2025 | -0.2086% | 5057.514200 | 5046.975800 | -10.538400 |
| 28/05/2025 | +0.0425% | 5055.366000 | 5057.514200 | +2.148200 |
| 27/05/2025 | -0.2884% | 5069.968100 | 5055.366000 | -14.602100 |
| 26/05/2025 | +0.0346% | 5068.215200 | 5069.968100 | +1.752900 |
| 23/05/2025 | -0.5659% | 5096.975800 | 5068.215200 | -28.760600 |
| 22/05/2025 | +0.4520% | 5073.989500 | 5096.975800 | +22.986300 |
| 20/05/2025 | +0.4262% | 5052.407900 | 5073.989500 | +21.581600 |
| 19/05/2025 | -0.9219% | 5099.202300 | 5052.407900 | -46.794400 |
| 16/05/2025 | +0.4107% | 5078.300300 | 5099.202300 | +20.902000 |
| 15/05/2025 | +0.5464% | 5050.629600 | 5078.300300 | +27.670700 |
| 14/05/2025 | +0.3935% | 5030.796800 | 5050.629600 | +19.832800 |
| 13/05/2025 | +0.8864% | 4986.401900 | 5030.796800 | +44.394900 |
| 12/05/2025 | +1.8817% | 4893.449400 | 4986.401900 | +92.952500 |
| 09/05/2025 | -0.6915% | 4927.406100 | 4893.449400 | -33.956700 |
| 08/05/2025 | -0.4986% | 4952.037000 | 4927.406100 | -24.630900 |
| 07/05/2025 | +0.2778% | 4938.301000 | 4952.037000 | +13.736000 |
| 06/05/2025 | +0.2106% | 4927.912300 | 4938.301000 | +10.388700 |
| 05/05/2025 | +0.9729% | 4880.201500 | 4927.912300 | +47.710800 |
| 02/05/2025 | +0.0727% | 4876.655100 | 4880.201500 | +3.546400 |
| 30/04/2025 | +1.3445% | 4811.527800 | 4876.655100 | +65.127300 |
| 29/04/2025 | +1.2148% | 4753.429800 | 4811.527800 | +58.098000 |
| 28/04/2025 | +0.4540% | 4731.899200 | 4753.429800 | +21.530600 |
| 25/04/2025 | -0.1710% | 4739.997300 | 4731.899200 | -8.098100 |
| 24/04/2025 | +0.8940% | 4697.808300 | 4739.997300 | +42.189000 |
| 23/04/2025 | -0.0843% | 4701.770700 | 4697.808300 | -3.962400 |
| 22/04/2025 | -0.6098% | 4730.529300 | 4701.770700 | -28.758600 |
| 21/04/2025 | -0.6318% | 4760.510000 | 4730.529300 | -29.980700 |
| 17/04/2025 | -0.0398% | 4762.405600 | 4760.510000 | -1.895600 |
| 16/04/2025 | -0.0054% | 4762.664300 | 4762.405600 | -0.258700 |
| 15/04/2025 | +0.9260% | 4718.766500 | 4762.664300 | +43.897800 |
| 14/04/2025 | +0.5206% | 4694.263900 | 4718.766500 | +24.502600 |
| 11/04/2025 | +0.6843% | 4662.252500 | 4694.263900 | +32.011400 |
| 10/04/2025 | +1.1450% | 4609.171900 | 4662.252500 | +53.080600 |
| 09/04/2025 | -0.5150% | 4632.969900 | 4609.171900 | -23.798000 |
| 08/04/2025 | -2.1933% | 4735.706600 | 4632.969900 | -102.736700 |
| 07/04/2025 | -2.4194% | 4851.679400 | 4735.706600 | -115.972800 |
| 04/04/2025 | +0.0962% | 4847.013100 | 4851.679400 | +4.666300 |
| 03/04/2025 | -0.9615% | 4893.840500 | 4847.013100 | -46.827400 |
| 02/04/2025 | +0.7660% | 4856.494900 | 4893.840500 | +37.345600 |
| 01/04/2025 | -0.6524% | 4888.283700 | 4856.494900 | -31.788800 |
| 31/03/2025 | -0.6070% | 4918.044600 | 4888.283700 | -29.760900 |
| 28/03/2025 | +0.8473% | 4876.547900 | 4918.044600 | +41.496700 |
| 27/03/2025 | +1.3050% | 4813.324100 | 4876.547900 | +63.223800 |
| 26/03/2025 | -0.2051% | 4823.207700 | 4813.324100 | -9.883600 |
Mostrando 101 -
200
de 1507 registros