Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.0186%
Máximo
1.8817%
Mínimo
-2.4194%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.5659% | 5096.975800 | 5068.215200 | -28.760600 |
| 22/05/2025 | +0.4520% | 5073.989500 | 5096.975800 | +22.986300 |
| 20/05/2025 | +0.4262% | 5052.407900 | 5073.989500 | +21.581600 |
| 19/05/2025 | -0.9219% | 5099.202300 | 5052.407900 | -46.794400 |
| 16/05/2025 | +0.4107% | 5078.300300 | 5099.202300 | +20.902000 |
| 15/05/2025 | +0.5464% | 5050.629600 | 5078.300300 | +27.670700 |
| 14/05/2025 | +0.3935% | 5030.796800 | 5050.629600 | +19.832800 |
| 13/05/2025 | +0.8864% | 4986.401900 | 5030.796800 | +44.394900 |
| 12/05/2025 | +1.8817% | 4893.449400 | 4986.401900 | +92.952500 |
| 09/05/2025 | -0.6915% | 4927.406100 | 4893.449400 | -33.956700 |
| 08/05/2025 | -0.4986% | 4952.037000 | 4927.406100 | -24.630900 |
| 07/05/2025 | +0.2778% | 4938.301000 | 4952.037000 | +13.736000 |
| 06/05/2025 | +0.2106% | 4927.912300 | 4938.301000 | +10.388700 |
| 05/05/2025 | +0.9729% | 4880.201500 | 4927.912300 | +47.710800 |
| 02/05/2025 | +0.0727% | 4876.655100 | 4880.201500 | +3.546400 |
| 30/04/2025 | +1.3445% | 4811.527800 | 4876.655100 | +65.127300 |
| 29/04/2025 | +1.2148% | 4753.429800 | 4811.527800 | +58.098000 |
| 28/04/2025 | +0.4540% | 4731.899200 | 4753.429800 | +21.530600 |
| 25/04/2025 | -0.1710% | 4739.997300 | 4731.899200 | -8.098100 |
| 24/04/2025 | +0.8940% | 4697.808300 | 4739.997300 | +42.189000 |
| 23/04/2025 | -0.0843% | 4701.770700 | 4697.808300 | -3.962400 |
| 22/04/2025 | -0.6098% | 4730.529300 | 4701.770700 | -28.758600 |
| 21/04/2025 | -0.6318% | 4760.510000 | 4730.529300 | -29.980700 |
| 17/04/2025 | -0.0398% | 4762.405600 | 4760.510000 | -1.895600 |
| 16/04/2025 | -0.0054% | 4762.664300 | 4762.405600 | -0.258700 |
| 15/04/2025 | +0.9260% | 4718.766500 | 4762.664300 | +43.897800 |
| 14/04/2025 | +0.5206% | 4694.263900 | 4718.766500 | +24.502600 |
| 11/04/2025 | +0.6843% | 4662.252500 | 4694.263900 | +32.011400 |
| 10/04/2025 | +1.1450% | 4609.171900 | 4662.252500 | +53.080600 |
| 09/04/2025 | -0.5150% | 4632.969900 | 4609.171900 | -23.798000 |
| 08/04/2025 | -2.1933% | 4735.706600 | 4632.969900 | -102.736700 |
| 07/04/2025 | -2.4194% | 4851.679400 | 4735.706600 | -115.972800 |
| 04/04/2025 | +0.0962% | 4847.013100 | 4851.679400 | +4.666300 |
| 03/04/2025 | -0.9615% | 4893.840500 | 4847.013100 | -46.827400 |
| 02/04/2025 | +0.7660% | 4856.494900 | 4893.840500 | +37.345600 |
| 01/04/2025 | -0.6524% | 4888.283700 | 4856.494900 | -31.788800 |
| 31/03/2025 | -0.6070% | 4918.044600 | 4888.283700 | -29.760900 |
| 28/03/2025 | +0.8473% | 4876.547900 | 4918.044600 | +41.496700 |
| 27/03/2025 | +1.3050% | 4813.324100 | 4876.547900 | +63.223800 |
| 26/03/2025 | -0.2051% | 4823.207700 | 4813.324100 | -9.883600 |
| 25/03/2025 | -0.6968% | 4856.932500 | 4823.207700 | -33.724800 |
| 24/03/2025 | -0.7036% | 4891.227300 | 4856.932500 | -34.294800 |
| 21/03/2025 | +0.1687% | 4882.983400 | 4891.227300 | +8.243900 |
| 20/03/2025 | +0.5050% | 4858.386600 | 4882.983400 | +24.596800 |
| 19/03/2025 | +0.2977% | 4843.942900 | 4858.386600 | +14.443700 |
| 18/03/2025 | +0.3091% | 4828.995700 | 4843.942900 | +14.947200 |
| 17/03/2025 | +0.2835% | 4815.327100 | 4828.995700 | +13.668600 |
| 14/03/2025 | -0.0163% | 4816.112600 | 4815.327100 | -0.785500 |
| 13/03/2025 | +0.5858% | 4787.981600 | 4816.112600 | +28.131000 |
| 12/03/2025 | -0.3652% | 4805.500000 | 4787.981600 | -17.518400 |
| 11/03/2025 | -0.0214% | 4806.527500 | 4805.500000 | -1.027500 |
| 10/03/2025 | -0.8701% | 4848.531500 | 4806.527500 | -42.004000 |
| 07/03/2025 | +0.3475% | 4831.712600 | 4848.531500 | +16.818900 |
| 06/03/2025 | +0.4593% | 4809.570600 | 4831.712600 | +22.142000 |
| 05/03/2025 | +0.1766% | 4801.085000 | 4809.570600 | +8.485600 |
| 04/03/2025 | -0.8271% | 4840.960800 | 4801.085000 | -39.875800 |
| 03/03/2025 | -0.7895% | 4879.330500 | 4840.960800 | -38.369700 |
| 28/02/2025 | -1.5447% | 4955.286300 | 4879.330500 | -75.955800 |
| 27/02/2025 | +0.6781% | 4921.799200 | 4955.286300 | +33.487100 |
| 26/02/2025 | +0.2006% | 4911.937000 | 4921.799200 | +9.862200 |
| 25/02/2025 | -1.3055% | 4976.483000 | 4911.937000 | -64.546000 |
| 24/02/2025 | +0.0701% | 4972.995400 | 4976.483000 | +3.487600 |
| 21/02/2025 | -0.1524% | 4980.580300 | 4972.995400 | -7.584900 |
| 20/02/2025 | -0.6120% | 5011.152600 | 4980.580300 | -30.572300 |
| 19/02/2025 | +0.3483% | 4993.730600 | 5011.152600 | +17.422000 |
| 18/02/2025 | +0.7663% | 4955.610600 | 4993.730600 | +38.120000 |
| 17/02/2025 | +1.5264% | 4880.542300 | 4955.610600 | +75.068300 |
| 14/02/2025 | -0.2305% | 4891.803600 | 4880.542300 | -11.261300 |
| 13/02/2025 | -0.3445% | 4908.684900 | 4891.803600 | -16.881300 |
| 12/02/2025 | -0.4335% | 4930.011700 | 4908.684900 | -21.326800 |
| 11/02/2025 | -0.0303% | 4931.507700 | 4930.011700 | -1.496000 |
| 10/02/2025 | +0.4830% | 4907.745200 | 4931.507700 | +23.762500 |
| 07/02/2025 | -0.3263% | 4923.782900 | 4907.745200 | -16.037700 |
| 06/02/2025 | +0.0964% | 4919.038100 | 4923.782900 | +4.744800 |
| 05/02/2025 | -0.1996% | 4928.866600 | 4919.038100 | -9.828500 |
| 04/02/2025 | -0.6820% | 4962.594800 | 4928.866600 | -33.728200 |
| 03/02/2025 | -0.3604% | 4980.513800 | 4962.594800 | -17.919000 |
| 31/01/2025 | -0.2575% | 4993.355100 | 4980.513800 | -12.841300 |
| 30/01/2025 | +0.2216% | 4982.301900 | 4993.355100 | +11.053200 |
| 29/01/2025 | +0.3562% | 4964.585900 | 4982.301900 | +17.716000 |
| 28/01/2025 | +0.5051% | 4939.571500 | 4964.585900 | +25.014400 |
| 27/01/2025 | -0.2228% | 4950.591200 | 4939.571500 | -11.019700 |
| 24/01/2025 | -0.3878% | 4969.827100 | 4950.591200 | -19.235900 |
| 23/01/2025 | -0.4482% | 4992.152000 | 4969.827100 | -22.324900 |
| 22/01/2025 | -0.3792% | 5011.117500 | 4992.152000 | -18.965500 |
| 21/01/2025 | +0.4210% | 4990.067200 | 5011.117500 | +21.050300 |
| 20/01/2025 | -0.3531% | 5007.718900 | 4990.067200 | -17.651700 |
| 17/01/2025 | +0.6297% | 4976.286800 | 5007.718900 | +31.432100 |
| 16/01/2025 | +1.3938% | 4907.410800 | 4976.286800 | +68.876000 |
| 15/01/2025 | +0.6880% | 4873.761700 | 4907.410800 | +33.649100 |
| 14/01/2025 | -0.5601% | 4901.136100 | 4873.761700 | -27.374400 |
| 13/01/2025 | -0.8635% | 4943.638600 | 4901.136100 | -42.502500 |
| 10/01/2025 | -0.3765% | 4962.284600 | 4943.638600 | -18.646000 |
| 09/01/2025 | -0.6913% | 4996.707300 | 4962.284600 | -34.422700 |
| 08/01/2025 | -0.4270% | 5018.089000 | 4996.707300 | -21.381700 |
| 07/01/2025 | -0.6243% | 5049.513000 | 5018.089000 | -31.424000 |
| 06/01/2025 | +0.4729% | 5025.691200 | 5049.513000 | +23.821800 |
| 03/01/2025 | +1.1971% | 4965.887700 | 5025.691200 | +59.803500 |
| 02/01/2025 | -0.1735% | 4974.513200 | 4965.887700 | -8.625500 |
| 31/12/2024 | -0.0028% | 4974.650100 | 4974.513200 | -0.136900 |
Mostrando 101 -
200
de 1447 registros