Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.0599%
Máximo
1.6824%
Mínimo
-2.3111%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0122% | 4974.043200 | 4974.650100 | +0.606900 |
| 27/12/2024 | +0.1002% | 4969.063500 | 4974.043200 | +4.979700 |
| 26/12/2024 | +0.1663% | 4960.807200 | 4969.063500 | +8.256300 |
| 24/12/2024 | -0.0894% | 4965.244000 | 4960.807200 | -4.436800 |
| 23/12/2024 | +0.3965% | 4945.597300 | 4965.244000 | +19.646700 |
| 20/12/2024 | -0.9866% | 4994.630500 | 4945.597300 | -49.033200 |
| 19/12/2024 | +0.1419% | 4987.550000 | 4994.630500 | +7.080500 |
| 18/12/2024 | -0.7187% | 5023.525700 | 4987.550000 | -35.975700 |
| 17/12/2024 | -0.4854% | 5047.968400 | 5023.525700 | -24.442700 |
| 16/12/2024 | +0.1730% | 5039.242700 | 5047.968400 | +8.725700 |
| 13/12/2024 | +0.6779% | 5005.198000 | 5039.242700 | +34.044700 |
| 12/12/2024 | -0.0453% | 5007.463500 | 5005.198000 | -2.265500 |
| 11/12/2024 | +0.0546% | 5004.727900 | 5007.463500 | +2.735600 |
| 10/12/2024 | +0.0083% | 5004.312500 | 5004.727900 | +0.415400 |
| 09/12/2024 | +0.8639% | 4961.267800 | 5004.312500 | +43.044700 |
| 06/12/2024 | +0.2256% | 4950.090200 | 4961.267800 | +11.177600 |
| 05/12/2024 | +0.0005% | 4950.066200 | 4950.090200 | +0.024000 |
| 04/12/2024 | +0.6072% | 4920.099300 | 4950.066200 | +29.966900 |
| 03/12/2024 | -0.1222% | 4926.114900 | 4920.099300 | -6.015600 |
| 02/12/2024 | +0.3776% | 4907.551000 | 4926.114900 | +18.563900 |
| 29/11/2024 | +0.0439% | 4905.397100 | 4907.551000 | +2.153900 |
| 28/11/2024 | -0.0233% | 4906.542000 | 4905.397100 | -1.144900 |
| 27/11/2024 | +0.0726% | 4902.979300 | 4906.542000 | +3.562700 |
| 26/11/2024 | -0.3118% | 4918.289200 | 4902.979300 | -15.309900 |
| 25/11/2024 | -0.2706% | 4931.617800 | 4918.289200 | -13.328600 |
| 22/11/2024 | +0.9548% | 4884.756800 | 4931.617800 | +46.861000 |
| 21/11/2024 | -0.3087% | 4899.858100 | 4884.756800 | -15.101300 |
| 20/11/2024 | +0.1309% | 4893.450500 | 4899.858100 | +6.407600 |
| 19/11/2024 | +0.1431% | 4886.452500 | 4893.450500 | +6.998000 |
| 18/11/2024 | +0.4366% | 4865.162700 | 4886.452500 | +21.289800 |
| 15/11/2024 | -0.4818% | 4888.657500 | 4865.162700 | -23.494800 |
| 14/11/2024 | -1.3050% | 4952.873100 | 4888.657500 | -64.215600 |
| 13/11/2024 | -1.2145% | 5013.393900 | 4952.873100 | -60.520800 |
| 12/11/2024 | -1.1210% | 5069.910400 | 5013.393900 | -56.516500 |
| 11/11/2024 | +0.9832% | 5020.309000 | 5069.910400 | +49.601400 |
| 08/11/2024 | +0.7753% | 4981.538600 | 5020.309000 | +38.770400 |
| 07/11/2024 | -1.0448% | 5033.857100 | 4981.538600 | -52.318500 |
| 06/11/2024 | +1.1747% | 4975.069400 | 5033.857100 | +58.787700 |
| 05/11/2024 | +0.7580% | 4937.502000 | 4975.069400 | +37.567400 |
| 04/11/2024 | -0.9218% | 4983.228800 | 4937.502000 | -45.726800 |
| 30/10/2024 | +0.3893% | 4963.865600 | 4983.228800 | +19.363200 |
| 29/10/2024 | +0.4923% | 4939.488500 | 4963.865600 | +24.377100 |
| 28/10/2024 | -0.3164% | 4955.143800 | 4939.488500 | -15.655300 |
| 25/10/2024 | +0.3530% | 4937.682400 | 4955.143800 | +17.461400 |
| 24/10/2024 | -0.6614% | 4970.447800 | 4937.682400 | -32.765400 |
| 23/10/2024 | -0.3788% | 4989.309500 | 4970.447800 | -18.861700 |
| 22/10/2024 | -1.0068% | 5039.796400 | 4989.309500 | -50.486900 |
| 21/10/2024 | +0.9107% | 4994.108700 | 5039.796400 | +45.687700 |
| 18/10/2024 | +0.8810% | 4950.303800 | 4994.108700 | +43.804900 |
| 17/10/2024 | +0.0787% | 4946.407500 | 4950.303800 | +3.896300 |
| 16/10/2024 | -0.1108% | 4951.893200 | 4946.407500 | -5.485700 |
| 15/10/2024 | +0.2075% | 4941.630200 | 4951.893200 | +10.263000 |
| 14/10/2024 | +0.3009% | 4926.782300 | 4941.630200 | +14.847900 |
| 11/10/2024 | -0.0805% | 4930.752400 | 4926.782300 | -3.970100 |
| 10/10/2024 | -0.4711% | 4954.034000 | 4930.752400 | -23.281600 |
| 09/10/2024 | -1.2612% | 5016.910800 | 4954.034000 | -62.876800 |
| 08/10/2024 | -0.7403% | 5054.186900 | 5016.910800 | -37.276100 |
| 07/10/2024 | +1.1535% | 4996.221300 | 5054.186900 | +57.965600 |
| 04/10/2024 | +0.4264% | 4974.963700 | 4996.221300 | +21.257600 |
| 03/10/2024 | +1.1614% | 4917.517100 | 4974.963700 | +57.446600 |
| 02/10/2024 | +1.6824% | 4835.477000 | 4917.517100 | +82.040100 |
| 01/10/2024 | +0.3707% | 4817.584000 | 4835.477000 | +17.893000 |
| 30/09/2024 | +0.2399% | 4806.038400 | 4817.584000 | +11.545600 |
| 27/09/2024 | +0.6601% | 4774.418300 | 4806.038400 | +31.620100 |
| 26/09/2024 | +0.3660% | 4756.976700 | 4774.418300 | +17.441600 |
| 25/09/2024 | +0.8442% | 4716.989500 | 4756.976700 | +39.987200 |
| 24/09/2024 | -0.0227% | 4718.059400 | 4716.989500 | -1.069900 |
| 23/09/2024 | +1.5321% | 4646.324900 | 4718.059400 | +71.734500 |
| 17/09/2024 | +0.7385% | 4612.137900 | 4646.324900 | +34.187000 |
| 16/09/2024 | +0.2053% | 4602.676700 | 4612.137900 | +9.461200 |
| 13/09/2024 | -0.0706% | 4605.926400 | 4602.676700 | -3.249700 |
| 12/09/2024 | -0.2752% | 4618.618700 | 4605.926400 | -12.692300 |
| 11/09/2024 | -0.6663% | 4649.493200 | 4618.618700 | -30.874500 |
| 10/09/2024 | -0.0925% | 4653.797400 | 4649.493200 | -4.304200 |
| 09/09/2024 | -0.0704% | 4657.077100 | 4653.797400 | -3.279700 |
| 06/09/2024 | -0.1687% | 4664.939100 | 4657.077100 | -7.862000 |
| 05/09/2024 | +0.1792% | 4656.587300 | 4664.939100 | +8.351800 |
| 04/09/2024 | +0.2542% | 4644.766100 | 4656.587300 | +11.821200 |
| 03/09/2024 | +0.5628% | 4618.700300 | 4644.766100 | +26.065800 |
| 02/09/2024 | +0.1012% | 4614.027900 | 4618.700300 | +4.672400 |
| 30/08/2024 | -0.3828% | 4631.726400 | 4614.027900 | -17.698500 |
| 29/08/2024 | +0.5094% | 4608.190100 | 4631.726400 | +23.536300 |
| 28/08/2024 | +0.1953% | 4599.200600 | 4608.190100 | +8.989500 |
| 27/08/2024 | -0.2489% | 4610.660300 | 4599.200600 | -11.459700 |
| 26/08/2024 | -0.2630% | 4622.800400 | 4610.660300 | -12.140100 |
| 23/08/2024 | -0.7276% | 4656.559100 | 4622.800400 | -33.758700 |
| 22/08/2024 | -0.2843% | 4669.815900 | 4656.559100 | -13.256800 |
| 21/08/2024 | -0.4815% | 4692.354700 | 4669.815900 | -22.538800 |
| 20/08/2024 | -0.4815% | 4715.001800 | 4692.354700 | -22.647100 |
| 19/08/2024 | +0.5910% | 4687.216400 | 4715.001800 | +27.785400 |
| 16/08/2024 | +1.5090% | 4617.015600 | 4687.216400 | +70.200800 |
| 14/08/2024 | +0.3655% | 4600.171800 | 4617.015600 | +16.843800 |
| 13/08/2024 | +0.4297% | 4580.449500 | 4600.171800 | +19.722300 |
| 12/08/2024 | +0.8501% | 4541.674700 | 4580.449500 | +38.774800 |
| 09/08/2024 | +0.3459% | 4525.994200 | 4541.674700 | +15.680500 |
| 08/08/2024 | +0.0097% | 4525.553500 | 4525.994200 | +0.440700 |
| 07/08/2024 | +1.6499% | 4451.499100 | 4525.553500 | +74.054400 |
| 06/08/2024 | -2.3111% | 4555.574700 | 4451.499100 | -104.075600 |
| 05/08/2024 | -2.2919% | 4661.191500 | 4555.574700 | -105.616800 |
| 02/08/2024 | -0.5174% | 4685.371500 | 4661.191500 | -24.180000 |
Mostrando 201 -
300
de 1447 registros