Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.1412%
Máximo
2.4881%
Mínimo
-1.5823%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.6176% | 4109.424400 | 4134.881200 | +25.456800 |
| 11/10/2023 | +0.3656% | 4094.429300 | 4109.424400 | +14.995100 |
| 10/10/2023 | +1.9235% | 4016.427000 | 4094.429300 | +78.002300 |
| 06/10/2023 | +1.3323% | 3963.273000 | 4016.427000 | +53.154000 |
| 05/10/2023 | +0.1879% | 3955.833300 | 3963.273000 | +7.439700 |
| 04/10/2023 | -0.6798% | 3982.815900 | 3955.833300 | -26.982600 |
| 03/10/2023 | +0.2563% | 3972.619100 | 3982.815900 | +10.196800 |
| 02/10/2023 | +0.2119% | 3964.209900 | 3972.619100 | +8.409200 |
| 29/09/2023 | -0.7044% | 3992.231200 | 3964.209900 | -28.021300 |
| 28/09/2023 | +0.1643% | 3985.678800 | 3992.231200 | +6.552400 |
| 27/09/2023 | -0.1158% | 3990.295200 | 3985.678800 | -4.616400 |
| 26/09/2023 | -0.5473% | 4012.194100 | 3990.295200 | -21.898900 |
| 25/09/2023 | +0.7542% | 3982.049100 | 4012.194100 | +30.145000 |
| 22/09/2023 | +0.4543% | 3963.998200 | 3982.049100 | +18.050900 |
| 21/09/2023 | -0.7727% | 3994.747100 | 3963.998200 | -30.748900 |
| 20/09/2023 | -1.1684% | 4041.696000 | 3994.747100 | -46.948900 |
| 15/09/2023 | +0.0549% | 4039.476600 | 4041.696000 | +2.219400 |
| 14/09/2023 | +0.2116% | 4030.939700 | 4039.476600 | +8.536900 |
| 13/09/2023 | -0.8462% | 4065.194500 | 4030.939700 | -34.254800 |
| 12/09/2023 | +0.5825% | 4041.583300 | 4065.194500 | +23.611200 |
| 11/09/2023 | +0.4422% | 4023.752000 | 4041.583300 | +17.831300 |
| 08/09/2023 | +1.4274% | 3966.726200 | 4023.752000 | +57.025800 |
| 07/09/2023 | -0.2910% | 3978.287200 | 3966.726200 | -11.561000 |
| 06/09/2023 | -0.0440% | 3980.036700 | 3978.287200 | -1.749500 |
| 05/09/2023 | +0.8537% | 3946.202500 | 3980.036700 | +33.834200 |
| 04/09/2023 | +0.9501% | 3908.886200 | 3946.202500 | +37.316300 |
| 01/09/2023 | +0.1985% | 3901.135300 | 3908.886200 | +7.750900 |
| 31/08/2023 | -0.7513% | 3930.555000 | 3901.135300 | -29.419700 |
| 30/08/2023 | -0.1473% | 3936.347800 | 3930.555000 | -5.792800 |
| 29/08/2023 | +2.2097% | 3850.322000 | 3936.347800 | +86.025800 |
| 28/08/2023 | +0.9556% | 3813.702700 | 3850.322000 | +36.619300 |
| 25/08/2023 | -1.4800% | 3870.564700 | 3813.702700 | -56.862000 |
| 24/08/2023 | -0.6220% | 3894.714600 | 3870.564700 | -24.149900 |
| 23/08/2023 | +0.4399% | 3877.619000 | 3894.714600 | +17.095600 |
| 22/08/2023 | +0.0033% | 3877.490900 | 3877.619000 | +0.128100 |
| 21/08/2023 | -0.1297% | 3882.521800 | 3877.490900 | -5.030900 |
| 18/08/2023 | -0.4736% | 3900.954500 | 3882.521800 | -18.432700 |
| 17/08/2023 | +0.5190% | 3880.759500 | 3900.954500 | +20.195000 |
| 16/08/2023 | -1.0435% | 3921.465500 | 3880.759500 | -40.706000 |
| 14/08/2023 | -0.0672% | 3924.103200 | 3921.465500 | -2.637700 |
| 11/08/2023 | -1.3337% | 3976.790100 | 3924.103200 | -52.686900 |
| 10/08/2023 | -0.0184% | 3977.520500 | 3976.790100 | -0.730400 |
| 09/08/2023 | -0.4072% | 3993.750000 | 3977.520500 | -16.229500 |
| 08/08/2023 | -0.2796% | 4004.930200 | 3993.750000 | -11.180200 |
| 07/08/2023 | +0.2999% | 3992.938600 | 4004.930200 | +11.991600 |
| 04/08/2023 | -0.4063% | 4009.193200 | 3992.938600 | -16.254600 |
| 03/08/2023 | +0.5920% | 3985.527300 | 4009.193200 | +23.665900 |
| 02/08/2023 | -1.5823% | 4049.092100 | 3985.527300 | -63.564800 |
| 01/08/2023 | -0.3267% | 4062.341900 | 4049.092100 | -13.249800 |
| 31/07/2023 | +1.6251% | 3996.857300 | 4062.341900 | +65.484600 |
| 28/07/2023 | +1.3110% | 3944.801300 | 3996.857300 | +52.056000 |
| 27/07/2023 | +0.0992% | 3940.891300 | 3944.801300 | +3.910000 |
| 26/07/2023 | +0.0816% | 3937.675100 | 3940.891300 | +3.216200 |
| 25/07/2023 | +0.7809% | 3907.045600 | 3937.675100 | +30.629500 |
| 24/07/2023 | +1.4556% | 3850.586400 | 3907.045600 | +56.459200 |
| 21/07/2023 | +1.7002% | 3785.672600 | 3850.586400 | +64.913800 |
| 20/07/2023 | -1.1991% | 3831.340000 | 3785.672600 | -45.667400 |
| 19/07/2023 | -0.6781% | 3857.410100 | 3831.340000 | -26.070100 |
| 18/07/2023 | -0.8071% | 3888.670100 | 3857.410100 | -31.260000 |
| 17/07/2023 | +0.5802% | 3866.174600 | 3888.670100 | +22.495500 |
| 14/07/2023 | +0.8280% | 3834.295100 | 3866.174600 | +31.879500 |
| 13/07/2023 | +0.8768% | 3800.823400 | 3834.295100 | +33.471700 |
| 12/07/2023 | +1.2349% | 3754.175700 | 3800.823400 | +46.647700 |
| 11/07/2023 | +1.2505% | 3707.523000 | 3754.175700 | +46.652700 |
| 10/07/2023 | +0.5006% | 3689.010000 | 3707.523000 | +18.513000 |
| 07/07/2023 | +0.8513% | 3657.738100 | 3689.010000 | +31.271900 |
| 06/07/2023 | -0.9678% | 3693.308900 | 3657.738100 | -35.570800 |
| 05/07/2023 | -0.6120% | 3715.980500 | 3693.308900 | -22.671600 |
| 04/07/2023 | +0.2871% | 3705.328200 | 3715.980500 | +10.652300 |
| 03/07/2023 | +0.6024% | 3683.074400 | 3705.328200 | +22.253800 |
| 30/06/2023 | +0.5049% | 3664.526700 | 3683.074400 | +18.547700 |
| 29/06/2023 | -0.1735% | 3670.889900 | 3664.526700 | -6.363200 |
| 28/06/2023 | -0.2826% | 3681.278100 | 3670.889900 | -10.388200 |
| 27/06/2023 | -0.1393% | 3686.410300 | 3681.278100 | -5.132200 |
| 23/06/2023 | -0.7939% | 3715.791400 | 3686.410300 | -29.381100 |
| 22/06/2023 | -0.5902% | 3737.787400 | 3715.791400 | -21.996000 |
| 20/06/2023 | -0.4355% | 3754.102200 | 3737.787400 | -16.314800 |
| 19/06/2023 | -0.0265% | 3755.097200 | 3754.102200 | -0.995000 |
| 16/06/2023 | -0.2146% | 3763.165900 | 3755.097200 | -8.068700 |
| 15/06/2023 | +0.2922% | 3752.187300 | 3763.165900 | +10.978600 |
| 14/06/2023 | -0.0682% | 3754.748800 | 3752.187300 | -2.561500 |
| 13/06/2023 | +0.6009% | 3732.254700 | 3754.748800 | +22.494100 |
| 12/06/2023 | +2.4881% | 3640.536400 | 3732.254700 | +91.718300 |
| 09/06/2023 | +0.1099% | 3636.537200 | 3640.536400 | +3.999200 |
| 08/06/2023 | -0.0714% | 3639.136000 | 3636.537200 | -2.598800 |
| 07/06/2023 | -0.1402% | 3644.242700 | 3639.136000 | -5.106700 |
| 06/06/2023 | +0.6547% | 3620.462500 | 3644.242700 | +23.780200 |
| 05/06/2023 | -0.0704% | 3623.012700 | 3620.462500 | -2.550200 |
| 02/06/2023 | +1.1095% | 3583.038900 | 3623.012700 | +39.973800 |
| 01/06/2023 | +0.4229% | 3567.919700 | 3583.038900 | +15.119200 |
| 31/05/2023 | -0.2671% | 3577.460900 | 3567.919700 | -9.541200 |
| 30/05/2023 | -0.5388% | 3596.789200 | 3577.460900 | -19.328300 |
| 29/05/2023 | -0.1869% | 3603.519000 | 3596.789200 | -6.729800 |
| 26/05/2023 | +0.4787% | 3586.311000 | 3603.519000 | +17.208000 |
| 25/05/2023 | -0.3313% | 3598.210900 | 3586.311000 | -11.899900 |
| 24/05/2023 | -0.2054% | 3605.608300 | 3598.210900 | -7.397400 |
| 23/05/2023 | -0.4960% | 3623.537600 | 3605.608300 | -17.929300 |
| 22/05/2023 | +1.0463% | 3585.821900 | 3623.537600 | +37.715700 |
| 19/05/2023 | +0.2269% | 3577.696200 | 3585.821900 | +8.125700 |
| 18/05/2023 | -0.3502% | 3590.247200 | 3577.696200 | -12.551000 |
Mostrando 501 -
600
de 1447 registros