Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.0663%
Máximo
2.2097%
Mínimo
-1.9224%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | -0.7565% | 4225.016100 | 4193.173700 | -31.842400 |
| 10/01/2024 | +0.0713% | 4222.003900 | 4225.016100 | +3.012200 |
| 09/01/2024 | +0.4951% | 4201.150700 | 4222.003900 | +20.853200 |
| 08/01/2024 | +0.6236% | 4175.034100 | 4201.150700 | +26.116600 |
| 05/01/2024 | +0.8404% | 4140.092500 | 4175.034100 | +34.941600 |
| 04/01/2024 | -0.0520% | 4142.246800 | 4140.092500 | -2.154300 |
| 03/01/2024 | -0.5573% | 4165.394300 | 4142.246800 | -23.147500 |
| 02/01/2024 | -0.1077% | 4169.881300 | 4165.394300 | -4.487000 |
| 29/12/2023 | -0.8140% | 4203.962400 | 4169.881300 | -34.081100 |
| 28/12/2023 | +0.9803% | 4162.950900 | 4203.962400 | +41.011500 |
| 27/12/2023 | +0.1336% | 4157.392500 | 4162.950900 | +5.558400 |
| 26/12/2023 | +1.1506% | 4109.831200 | 4157.392500 | +47.561300 |
| 22/12/2023 | +0.8478% | 4075.134200 | 4109.831200 | +34.697000 |
| 21/12/2023 | +0.7418% | 4045.016000 | 4075.134200 | +30.118200 |
| 20/12/2023 | +0.1486% | 4039.010500 | 4045.016000 | +6.005500 |
| 19/12/2023 | -0.6018% | 4063.390800 | 4039.010500 | -24.380300 |
| 18/12/2023 | -0.2214% | 4072.395600 | 4063.390800 | -9.004800 |
| 15/12/2023 | +0.9804% | 4032.666300 | 4072.395600 | +39.729300 |
| 14/12/2023 | +1.2081% | 3984.239100 | 4032.666300 | +48.427200 |
| 13/12/2023 | -0.6259% | 4009.253200 | 3984.239100 | -25.014100 |
| 12/12/2023 | +0.0415% | 4007.588300 | 4009.253200 | +1.664900 |
| 11/12/2023 | +1.4635% | 3949.365400 | 4007.588300 | +58.222900 |
| 07/12/2023 | -0.7639% | 3979.651300 | 3949.365400 | -30.285900 |
| 06/12/2023 | +0.2950% | 3967.927500 | 3979.651300 | +11.723800 |
| 05/12/2023 | +0.6541% | 3942.056100 | 3967.927500 | +25.871400 |
| 04/12/2023 | -0.5681% | 3964.515000 | 3942.056100 | -22.458900 |
| 01/12/2023 | -0.6673% | 3991.057100 | 3964.515000 | -26.542100 |
| 30/11/2023 | +0.2329% | 3981.771200 | 3991.057100 | +9.285900 |
| 29/11/2023 | -0.3514% | 3995.787900 | 3981.771200 | -14.016700 |
| 28/11/2023 | +0.3795% | 3980.651700 | 3995.787900 | +15.136200 |
| 27/11/2023 | -0.6291% | 4005.772900 | 3980.651700 | -25.121200 |
| 24/11/2023 | -0.0580% | 4008.095200 | 4005.772900 | -2.322300 |
| 23/11/2023 | -0.1021% | 4012.190900 | 4008.095200 | -4.095700 |
| 22/11/2023 | -0.0858% | 4015.635900 | 4012.190900 | -3.445000 |
| 21/11/2023 | -0.7182% | 4044.582000 | 4015.635900 | -28.946100 |
| 20/11/2023 | +0.2516% | 4034.419500 | 4044.582000 | +10.162500 |
| 17/11/2023 | +0.4526% | 4016.201900 | 4034.419500 | +18.217600 |
| 16/11/2023 | -1.7120% | 4085.552300 | 4016.201900 | -69.350400 |
| 15/11/2023 | -0.4311% | 4103.204000 | 4085.552300 | -17.651700 |
| 14/11/2023 | +0.1833% | 4095.687900 | 4103.204000 | +7.516100 |
| 13/11/2023 | +0.8782% | 4059.876400 | 4095.687900 | +35.811500 |
| 10/11/2023 | +0.7988% | 4027.574000 | 4059.876400 | +32.302400 |
| 09/11/2023 | +0.5837% | 4004.132600 | 4027.574000 | +23.441400 |
| 08/11/2023 | +0.5860% | 3980.736900 | 4004.132600 | +23.395700 |
| 07/11/2023 | +0.4655% | 3962.248100 | 3980.736900 | +18.488800 |
| 06/11/2023 | +0.9429% | 3925.062000 | 3962.248100 | +37.186100 |
| 03/11/2023 | +1.0448% | 3884.267800 | 3925.062000 | +40.794200 |
| 02/11/2023 | +1.2199% | 3837.170200 | 3884.267800 | +47.097600 |
| 31/10/2023 | -1.9224% | 3911.651500 | 3837.170200 | -74.481300 |
| 30/10/2023 | -1.0721% | 3953.814400 | 3911.651500 | -42.162900 |
| 26/10/2023 | -0.2539% | 3963.865600 | 3953.814400 | -10.051200 |
| 25/10/2023 | -1.1302% | 4008.920600 | 3963.865600 | -45.055000 |
| 24/10/2023 | -0.1255% | 4013.954400 | 4008.920600 | -5.033800 |
| 23/10/2023 | -0.7382% | 4043.697000 | 4013.954400 | -29.742600 |
| 20/10/2023 | -0.9659% | 4082.944100 | 4043.697000 | -39.247100 |
| 19/10/2023 | -0.2368% | 4092.625200 | 4082.944100 | -9.681100 |
| 18/10/2023 | -1.8482% | 4168.966700 | 4092.625200 | -76.341500 |
| 17/10/2023 | +0.1605% | 4162.281200 | 4168.966700 | +6.685500 |
| 16/10/2023 | +0.2972% | 4149.928100 | 4162.281200 | +12.353100 |
| 13/10/2023 | +0.3632% | 4134.881200 | 4149.928100 | +15.046900 |
| 12/10/2023 | +0.6176% | 4109.424400 | 4134.881200 | +25.456800 |
| 11/10/2023 | +0.3656% | 4094.429300 | 4109.424400 | +14.995100 |
| 10/10/2023 | +1.9235% | 4016.427000 | 4094.429300 | +78.002300 |
| 06/10/2023 | +1.3323% | 3963.273000 | 4016.427000 | +53.154000 |
| 05/10/2023 | +0.1879% | 3955.833300 | 3963.273000 | +7.439700 |
| 04/10/2023 | -0.6798% | 3982.815900 | 3955.833300 | -26.982600 |
| 03/10/2023 | +0.2563% | 3972.619100 | 3982.815900 | +10.196800 |
| 02/10/2023 | +0.2119% | 3964.209900 | 3972.619100 | +8.409200 |
| 29/09/2023 | -0.7044% | 3992.231200 | 3964.209900 | -28.021300 |
| 28/09/2023 | +0.1643% | 3985.678800 | 3992.231200 | +6.552400 |
| 27/09/2023 | -0.1158% | 3990.295200 | 3985.678800 | -4.616400 |
| 26/09/2023 | -0.5473% | 4012.194100 | 3990.295200 | -21.898900 |
| 25/09/2023 | +0.7542% | 3982.049100 | 4012.194100 | +30.145000 |
| 22/09/2023 | +0.4543% | 3963.998200 | 3982.049100 | +18.050900 |
| 21/09/2023 | -0.7727% | 3994.747100 | 3963.998200 | -30.748900 |
| 20/09/2023 | -1.1684% | 4041.696000 | 3994.747100 | -46.948900 |
| 15/09/2023 | +0.0549% | 4039.476600 | 4041.696000 | +2.219400 |
| 14/09/2023 | +0.2116% | 4030.939700 | 4039.476600 | +8.536900 |
| 13/09/2023 | -0.8462% | 4065.194500 | 4030.939700 | -34.254800 |
| 12/09/2023 | +0.5825% | 4041.583300 | 4065.194500 | +23.611200 |
| 11/09/2023 | +0.4422% | 4023.752000 | 4041.583300 | +17.831300 |
| 08/09/2023 | +1.4274% | 3966.726200 | 4023.752000 | +57.025800 |
| 07/09/2023 | -0.2910% | 3978.287200 | 3966.726200 | -11.561000 |
| 06/09/2023 | -0.0440% | 3980.036700 | 3978.287200 | -1.749500 |
| 05/09/2023 | +0.8537% | 3946.202500 | 3980.036700 | +33.834200 |
| 04/09/2023 | +0.9501% | 3908.886200 | 3946.202500 | +37.316300 |
| 01/09/2023 | +0.1985% | 3901.135300 | 3908.886200 | +7.750900 |
| 31/08/2023 | -0.7513% | 3930.555000 | 3901.135300 | -29.419700 |
| 30/08/2023 | -0.1473% | 3936.347800 | 3930.555000 | -5.792800 |
| 29/08/2023 | +2.2097% | 3850.322000 | 3936.347800 | +86.025800 |
| 28/08/2023 | +0.9556% | 3813.702700 | 3850.322000 | +36.619300 |
| 25/08/2023 | -1.4800% | 3870.564700 | 3813.702700 | -56.862000 |
| 24/08/2023 | -0.6220% | 3894.714600 | 3870.564700 | -24.149900 |
| 23/08/2023 | +0.4399% | 3877.619000 | 3894.714600 | +17.095600 |
| 22/08/2023 | +0.0033% | 3877.490900 | 3877.619000 | +0.128100 |
| 21/08/2023 | -0.1297% | 3882.521800 | 3877.490900 | -5.030900 |
| 18/08/2023 | -0.4736% | 3900.954500 | 3882.521800 | -18.432700 |
| 17/08/2023 | +0.5190% | 3880.759500 | 3900.954500 | +20.195000 |
| 16/08/2023 | -1.0435% | 3921.465500 | 3880.759500 | -40.706000 |
| 14/08/2023 | -0.0672% | 3924.103200 | 3921.465500 | -2.637700 |
Mostrando 501 -
600
de 1507 registros