Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.0211%
Máximo
1.9762%
Mínimo
-2.6630%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.3441% | 6243.370300 | 6160.013100 | -83.357200 |
| 20/03/2026 | -1.3216% | 6326.431400 | 6243.370300 | -83.061100 |
| 19/03/2026 | +0.0176% | 6325.318900 | 6326.431400 | +1.112500 |
| 18/03/2026 | +0.8731% | 6270.331200 | 6325.318900 | +54.987700 |
| 17/03/2026 | +0.6903% | 6227.193900 | 6270.331200 | +43.137300 |
| 16/03/2026 | -0.1350% | 6235.608100 | 6227.193900 | -8.414200 |
| 13/03/2026 | -0.8667% | 6289.884800 | 6235.608100 | -54.276700 |
| 12/03/2026 | +1.4914% | 6196.772900 | 6289.884800 | +93.111900 |
| 10/03/2026 | -1.3590% | 6281.559300 | 6196.772900 | -84.786400 |
| 09/03/2026 | -1.0140% | 6345.576000 | 6281.559300 | -64.016700 |
| 06/03/2026 | +1.8192% | 6231.178800 | 6345.576000 | +114.397200 |
| 05/03/2026 | -0.5531% | 6265.737700 | 6231.178800 | -34.558900 |
| 04/03/2026 | -2.6630% | 6434.834700 | 6265.737700 | -169.097000 |
| 03/03/2026 | -1.0351% | 6501.788600 | 6434.834700 | -66.953900 |
| 02/03/2026 | +0.0311% | 6499.767900 | 6501.788600 | +2.020700 |
| 27/02/2026 | +0.9474% | 6438.481700 | 6499.767900 | +61.286200 |
| 26/02/2026 | +0.6960% | 6393.825200 | 6438.481700 | +44.656500 |
| 25/02/2026 | +0.0963% | 6387.672000 | 6393.825200 | +6.153200 |
| 24/02/2026 | +0.7393% | 6340.623200 | 6387.672000 | +47.048800 |
| 23/02/2026 | +0.3821% | 6316.442300 | 6340.623200 | +24.180900 |
| 20/02/2026 | +0.7794% | 6267.405800 | 6316.442300 | +49.036500 |
| 19/02/2026 | +0.0953% | 6261.434300 | 6267.405800 | +5.971500 |
| 18/02/2026 | -0.0140% | 6262.309900 | 6261.434300 | -0.875600 |
| 17/02/2026 | +0.3126% | 6242.766600 | 6262.309900 | +19.543300 |
| 13/02/2026 | +0.8152% | 6192.083700 | 6242.766600 | +50.682900 |
| 12/02/2026 | +0.0233% | 6190.642300 | 6192.083700 | +1.441400 |
| 11/02/2026 | +0.8145% | 6140.425000 | 6190.642300 | +50.217300 |
| 10/02/2026 | +1.5794% | 6044.207700 | 6140.425000 | +96.217300 |
| 06/02/2026 | -0.6471% | 6083.448800 | 6044.207700 | -39.241100 |
| 05/02/2026 | +0.2934% | 6065.628500 | 6083.448800 | +17.820300 |
| 04/02/2026 | +0.1300% | 6057.751000 | 6065.628500 | +7.877500 |
| 03/02/2026 | -1.7036% | 6161.836600 | 6057.751000 | -104.085600 |
| 30/01/2026 | +0.1060% | 6155.307900 | 6161.836600 | +6.528700 |
| 29/01/2026 | +0.4366% | 6128.493600 | 6155.307900 | +26.814300 |
| 28/01/2026 | +0.5545% | 6094.606600 | 6128.493600 | +33.887000 |
| 27/01/2026 | +1.0647% | 6030.059700 | 6094.606600 | +64.546900 |
| 26/01/2026 | -0.2817% | 6047.068400 | 6030.059700 | -17.008700 |
| 23/01/2026 | +0.2137% | 6034.157600 | 6047.068400 | +12.910800 |
| 22/01/2026 | +0.1165% | 6027.133700 | 6034.157600 | +7.023900 |
| 21/01/2026 | -0.9994% | 6087.673600 | 6027.133700 | -60.539900 |
| 20/01/2026 | -0.2219% | 6101.194300 | 6087.673600 | -13.520700 |
| 19/01/2026 | +0.5570% | 6067.306900 | 6101.194300 | +33.887400 |
| 16/01/2026 | +0.0111% | 6066.636000 | 6067.306900 | +0.670900 |
| 15/01/2026 | +0.9574% | 6008.831900 | 6066.636000 | +57.804100 |
| 14/01/2026 | +0.0482% | 6005.937000 | 6008.831900 | +2.894900 |
| 13/01/2026 | +0.1682% | 5995.846400 | 6005.937000 | +10.090600 |
| 12/01/2026 | -0.3767% | 6018.474500 | 5995.846400 | -22.628100 |
| 09/01/2026 | -0.2038% | 6030.753900 | 6018.474500 | -12.279400 |
| 08/01/2026 | -0.2743% | 6047.321200 | 6030.753900 | -16.567300 |
| 07/01/2026 | +0.0749% | 6042.796100 | 6047.321200 | +4.525100 |
| 06/01/2026 | +0.3190% | 6023.550500 | 6042.796100 | +19.245600 |
| 05/01/2026 | +1.9762% | 5905.679700 | 6023.550500 | +117.870800 |
| 02/01/2026 | +0.4907% | 5876.770900 | 5905.679700 | +28.908800 |
| 31/12/2025 | +0.2802% | 5860.328400 | 5876.770900 | +16.442500 |
| 29/12/2025 | +0.9142% | 5806.994800 | 5860.328400 | +53.333600 |
| 26/12/2025 | +0.0971% | 5801.358600 | 5806.994800 | +5.636200 |
| 23/12/2025 | +0.2639% | 5786.067900 | 5801.358600 | +15.290700 |
| 22/12/2025 | +0.4974% | 5757.361600 | 5786.067900 | +28.706300 |
| 19/12/2025 | +0.0156% | 5756.463300 | 5757.361600 | +0.898300 |
| 18/12/2025 | +0.2675% | 5741.085100 | 5756.463300 | +15.378200 |
| 17/12/2025 | -0.2239% | 5753.952100 | 5741.085100 | -12.867000 |
| 16/12/2025 | -0.9667% | 5809.845500 | 5753.952100 | -55.893400 |
| 15/12/2025 | +0.1879% | 5798.940400 | 5809.845500 | +10.905100 |
| 12/12/2025 | -0.8890% | 5850.725000 | 5798.940400 | -51.784600 |
| 11/12/2025 | -0.4965% | 5879.845900 | 5850.725000 | -29.120900 |
| 10/12/2025 | -0.3640% | 5901.287300 | 5879.845900 | -21.441400 |
| 09/12/2025 | +0.6032% | 5865.797700 | 5901.287300 | +35.489600 |
| 05/12/2025 | +0.7218% | 5823.612700 | 5865.797700 | +42.185000 |
| 04/12/2025 | +0.0070% | 5823.207000 | 5823.612700 | +0.405700 |
| 03/12/2025 | -0.4896% | 5851.787000 | 5823.207000 | -28.580000 |
| 02/12/2025 | -0.1898% | 5862.902500 | 5851.787000 | -11.115500 |
| 01/12/2025 | +0.0222% | 5861.601300 | 5862.902500 | +1.301200 |
| 28/11/2025 | -0.0373% | 5863.786600 | 5861.601300 | -2.185300 |
| 27/11/2025 | +0.2713% | 5847.902600 | 5863.786600 | +15.884000 |
| 26/11/2025 | +0.3769% | 5825.903200 | 5847.902600 | +21.999400 |
| 25/11/2025 | +0.2766% | 5809.810600 | 5825.903200 | +16.092600 |
| 24/11/2025 | +0.1269% | 5802.445100 | 5809.810600 | +7.365500 |
| 21/11/2025 | -0.2938% | 5819.516300 | 5802.445100 | -17.071200 |
| 20/11/2025 | -0.2250% | 5832.624700 | 5819.516300 | -13.108400 |
| 19/11/2025 | -0.5981% | 5867.611700 | 5832.624700 | -34.987000 |
| 18/11/2025 | +0.1942% | 5856.229000 | 5867.611700 | +11.382700 |
| 17/11/2025 | -2.2642% | 5990.335300 | 5856.229000 | -134.106300 |
| 14/11/2025 | +0.3292% | 5970.650100 | 5990.335300 | +19.685200 |
| 13/11/2025 | -0.7758% | 6017.151200 | 5970.650100 | -46.501100 |
| 12/11/2025 | -0.3572% | 6038.681500 | 6017.151200 | -21.530300 |
| 11/11/2025 | +0.4182% | 6013.482200 | 6038.681500 | +25.199300 |
| 10/11/2025 | +0.1577% | 6004.006800 | 6013.482200 | +9.475400 |
| 07/11/2025 | +0.2561% | 5988.652300 | 6004.006800 | +15.354500 |
| 06/11/2025 | -0.8221% | 6038.085100 | 5988.652300 | -49.432800 |
| 05/11/2025 | -0.6585% | 6077.978300 | 6038.085100 | -39.893200 |
| 04/11/2025 | +0.0959% | 6072.154800 | 6077.978300 | +5.823500 |
| 03/11/2025 | -0.5035% | 6102.802500 | 6072.154800 | -30.647700 |
| 30/10/2025 | +0.0611% | 6099.073500 | 6102.802500 | +3.729000 |
| 29/10/2025 | +0.2174% | 6085.830600 | 6099.073500 | +13.242900 |
| 28/10/2025 | +0.9987% | 6025.352500 | 6085.830600 | +60.478100 |
| 27/10/2025 | +0.2010% | 6013.253200 | 6025.352500 | +12.099300 |
| 24/10/2025 | +0.3259% | 5993.686800 | 6013.253200 | +19.566400 |
| 23/10/2025 | -0.4409% | 6020.173300 | 5993.686800 | -26.486500 |
| 22/10/2025 | -0.3746% | 6042.768100 | 6020.173300 | -22.594800 |
| 21/10/2025 | +0.1861% | 6031.534900 | 6042.768100 | +11.233200 |
Mostrando 1 -
100
de 1545 registros