Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.0288%
Máximo
1.6499%
Mínimo
-2.3111%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0706% | 4605.926400 | 4602.676700 | -3.249700 |
| 12/09/2024 | -0.2752% | 4618.618700 | 4605.926400 | -12.692300 |
| 11/09/2024 | -0.6663% | 4649.493200 | 4618.618700 | -30.874500 |
| 10/09/2024 | -0.0925% | 4653.797400 | 4649.493200 | -4.304200 |
| 09/09/2024 | -0.0704% | 4657.077100 | 4653.797400 | -3.279700 |
| 06/09/2024 | -0.1687% | 4664.939100 | 4657.077100 | -7.862000 |
| 05/09/2024 | +0.1792% | 4656.587300 | 4664.939100 | +8.351800 |
| 04/09/2024 | +0.2542% | 4644.766100 | 4656.587300 | +11.821200 |
| 03/09/2024 | +0.5628% | 4618.700300 | 4644.766100 | +26.065800 |
| 02/09/2024 | +0.1012% | 4614.027900 | 4618.700300 | +4.672400 |
| 30/08/2024 | -0.3828% | 4631.726400 | 4614.027900 | -17.698500 |
| 29/08/2024 | +0.5094% | 4608.190100 | 4631.726400 | +23.536300 |
| 28/08/2024 | +0.1953% | 4599.200600 | 4608.190100 | +8.989500 |
| 27/08/2024 | -0.2489% | 4610.660300 | 4599.200600 | -11.459700 |
| 26/08/2024 | -0.2630% | 4622.800400 | 4610.660300 | -12.140100 |
| 23/08/2024 | -0.7276% | 4656.559100 | 4622.800400 | -33.758700 |
| 22/08/2024 | -0.2843% | 4669.815900 | 4656.559100 | -13.256800 |
| 21/08/2024 | -0.4815% | 4692.354700 | 4669.815900 | -22.538800 |
| 20/08/2024 | -0.4815% | 4715.001800 | 4692.354700 | -22.647100 |
| 19/08/2024 | +0.5910% | 4687.216400 | 4715.001800 | +27.785400 |
| 16/08/2024 | +1.5090% | 4617.015600 | 4687.216400 | +70.200800 |
| 14/08/2024 | +0.3655% | 4600.171800 | 4617.015600 | +16.843800 |
| 13/08/2024 | +0.4297% | 4580.449500 | 4600.171800 | +19.722300 |
| 12/08/2024 | +0.8501% | 4541.674700 | 4580.449500 | +38.774800 |
| 09/08/2024 | +0.3459% | 4525.994200 | 4541.674700 | +15.680500 |
| 08/08/2024 | +0.0097% | 4525.553500 | 4525.994200 | +0.440700 |
| 07/08/2024 | +1.6499% | 4451.499100 | 4525.553500 | +74.054400 |
| 06/08/2024 | -2.3111% | 4555.574700 | 4451.499100 | -104.075600 |
| 05/08/2024 | -2.2919% | 4661.191500 | 4555.574700 | -105.616800 |
| 02/08/2024 | -0.5174% | 4685.371500 | 4661.191500 | -24.180000 |
| 01/08/2024 | -0.1672% | 4693.210900 | 4685.371500 | -7.839400 |
| 31/07/2024 | -0.6380% | 4723.247600 | 4693.210900 | -30.036700 |
| 30/07/2024 | -0.1172% | 4728.788500 | 4723.247600 | -5.540900 |
| 29/07/2024 | +0.7130% | 4695.191300 | 4728.788500 | +33.597200 |
| 26/07/2024 | +0.2788% | 4682.119500 | 4695.191300 | +13.071800 |
| 25/07/2024 | -1.0905% | 4733.455900 | 4682.119500 | -51.336400 |
| 24/07/2024 | -0.2020% | 4743.029400 | 4733.455900 | -9.573500 |
| 23/07/2024 | -0.3475% | 4759.540000 | 4743.029400 | -16.510600 |
| 22/07/2024 | +0.0915% | 4755.186300 | 4759.540000 | +4.353700 |
| 19/07/2024 | -0.9453% | 4800.351600 | 4755.186300 | -45.165300 |
| 18/07/2024 | +1.2441% | 4740.998700 | 4800.351600 | +59.352900 |
| 17/07/2024 | +0.3810% | 4722.967600 | 4740.998700 | +18.031100 |
| 15/07/2024 | -0.0963% | 4727.520300 | 4722.967600 | -4.552700 |
| 12/07/2024 | +0.3204% | 4712.397600 | 4727.520300 | +15.122700 |
| 11/07/2024 | -0.4148% | 4731.986800 | 4712.397600 | -19.589200 |
| 10/07/2024 | -1.0878% | 4783.744400 | 4731.986800 | -51.757600 |
| 09/07/2024 | -0.4158% | 4803.677000 | 4783.744400 | -19.932600 |
| 08/07/2024 | +0.9230% | 4759.542800 | 4803.677000 | +44.134200 |
| 05/07/2024 | -0.1313% | 4765.798100 | 4759.542800 | -6.255300 |
| 04/07/2024 | +0.5545% | 4739.447100 | 4765.798100 | +26.351000 |
| 03/07/2024 | -0.1557% | 4746.831300 | 4739.447100 | -7.384200 |
| 02/07/2024 | -0.0058% | 4747.108600 | 4746.831300 | -0.277300 |
| 01/07/2024 | +0.0181% | 4746.250400 | 4747.108600 | +0.858200 |
| 28/06/2024 | -0.4789% | 4769.034400 | 4746.250400 | -22.784000 |
| 27/06/2024 | +0.1932% | 4759.827300 | 4769.034400 | +9.207100 |
| 26/06/2024 | +0.6730% | 4727.902800 | 4759.827300 | +31.924500 |
| 25/06/2024 | -0.0464% | 4730.096300 | 4727.902800 | -2.193500 |
| 24/06/2024 | +0.1053% | 4725.118000 | 4730.096300 | +4.978300 |
| 21/06/2024 | +0.8540% | 4684.935400 | 4725.118000 | +40.182600 |
| 19/06/2024 | +0.0794% | 4681.219000 | 4684.935400 | +3.716400 |
| 18/06/2024 | +0.0344% | 4679.610300 | 4681.219000 | +1.608700 |
| 17/06/2024 | +1.1588% | 4625.695500 | 4679.610300 | +53.914800 |
| 14/06/2024 | +1.1947% | 4570.762800 | 4625.695500 | +54.932700 |
| 13/06/2024 | +0.9072% | 4529.482500 | 4570.762800 | +41.280300 |
| 12/06/2024 | -0.6944% | 4561.046800 | 4529.482500 | -31.564300 |
| 11/06/2024 | -0.3549% | 4577.261900 | 4561.046800 | -16.215100 |
| 10/06/2024 | +0.4560% | 4556.438600 | 4577.261900 | +20.823300 |
| 07/06/2024 | +0.7042% | 4524.465700 | 4556.438600 | +31.972900 |
| 06/06/2024 | +1.3260% | 4464.866600 | 4524.465700 | +59.599100 |
| 05/06/2024 | +0.5462% | 4440.544200 | 4464.866600 | +24.322400 |
| 04/06/2024 | -0.8158% | 4476.919400 | 4440.544200 | -36.375200 |
| 03/06/2024 | -0.3321% | 4491.812400 | 4476.919400 | -14.893000 |
| 31/05/2024 | -1.0509% | 4539.266800 | 4491.812400 | -47.454400 |
| 30/05/2024 | +0.2754% | 4526.784300 | 4539.266800 | +12.482500 |
| 29/05/2024 | +0.0946% | 4522.505100 | 4526.784300 | +4.279200 |
| 28/05/2024 | -0.1729% | 4530.331500 | 4522.505100 | -7.826400 |
| 27/05/2024 | -0.1408% | 4536.715100 | 4530.331500 | -6.383600 |
| 24/05/2024 | -1.0383% | 4584.064300 | 4536.715100 | -47.349200 |
| 23/05/2024 | +0.1792% | 4575.858800 | 4584.064300 | +8.205500 |
| 22/05/2024 | +1.1701% | 4522.629100 | 4575.858800 | +53.229700 |
| 20/05/2024 | -1.1390% | 4574.438600 | 4522.629100 | -51.809500 |
| 17/05/2024 | -0.0249% | 4575.579600 | 4574.438600 | -1.141000 |
| 16/05/2024 | -0.0296% | 4576.931900 | 4575.579600 | -1.352300 |
| 15/05/2024 | -0.3263% | 4591.890500 | 4576.931900 | -14.958600 |
| 14/05/2024 | -0.0449% | 4593.951200 | 4591.890500 | -2.060700 |
| 13/05/2024 | +0.4018% | 4575.528000 | 4593.951200 | +18.423200 |
| 10/05/2024 | -0.6711% | 4606.336100 | 4575.528000 | -30.808100 |
| 09/05/2024 | -0.5757% | 4632.933400 | 4606.336100 | -26.597300 |
| 08/05/2024 | +0.1555% | 4625.734100 | 4632.933400 | +7.199300 |
| 07/05/2024 | +0.4919% | 4603.035100 | 4625.734100 | +22.699000 |
| 06/05/2024 | -0.3135% | 4617.488100 | 4603.035100 | -14.453000 |
| 03/05/2024 | -0.6425% | 4647.251900 | 4617.488100 | -29.763800 |
| 02/05/2024 | +0.3776% | 4629.736000 | 4647.251900 | +17.515900 |
| 30/04/2024 | +0.9799% | 4584.592800 | 4629.736000 | +45.143200 |
| 29/04/2024 | +0.5720% | 4558.444400 | 4584.592800 | +26.148400 |
| 26/04/2024 | +0.6891% | 4527.140700 | 4558.444400 | +31.303700 |
| 25/04/2024 | -0.4979% | 4549.738100 | 4527.140700 | -22.597400 |
| 24/04/2024 | +1.4779% | 4482.992500 | 4549.738100 | +66.745600 |
| 23/04/2024 | +0.4729% | 4461.841200 | 4482.992500 | +21.151300 |
| 22/04/2024 | -0.2282% | 4472.035000 | 4461.841200 | -10.193800 |
Mostrando 301 -
400
de 1477 registros