Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.1153%
Máximo
1.6824%
Mínimo
-2.3111%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.3893% | 4963.865600 | 4983.228800 | +19.363200 |
| 29/10/2024 | +0.4923% | 4939.488500 | 4963.865600 | +24.377100 |
| 28/10/2024 | -0.3164% | 4955.143800 | 4939.488500 | -15.655300 |
| 25/10/2024 | +0.3530% | 4937.682400 | 4955.143800 | +17.461400 |
| 24/10/2024 | -0.6614% | 4970.447800 | 4937.682400 | -32.765400 |
| 23/10/2024 | -0.3788% | 4989.309500 | 4970.447800 | -18.861700 |
| 22/10/2024 | -1.0068% | 5039.796400 | 4989.309500 | -50.486900 |
| 21/10/2024 | +0.9107% | 4994.108700 | 5039.796400 | +45.687700 |
| 18/10/2024 | +0.8810% | 4950.303800 | 4994.108700 | +43.804900 |
| 17/10/2024 | +0.0787% | 4946.407500 | 4950.303800 | +3.896300 |
| 16/10/2024 | -0.1108% | 4951.893200 | 4946.407500 | -5.485700 |
| 15/10/2024 | +0.2075% | 4941.630200 | 4951.893200 | +10.263000 |
| 14/10/2024 | +0.3009% | 4926.782300 | 4941.630200 | +14.847900 |
| 11/10/2024 | -0.0805% | 4930.752400 | 4926.782300 | -3.970100 |
| 10/10/2024 | -0.4711% | 4954.034000 | 4930.752400 | -23.281600 |
| 09/10/2024 | -1.2612% | 5016.910800 | 4954.034000 | -62.876800 |
| 08/10/2024 | -0.7403% | 5054.186900 | 5016.910800 | -37.276100 |
| 07/10/2024 | +1.1535% | 4996.221300 | 5054.186900 | +57.965600 |
| 04/10/2024 | +0.4264% | 4974.963700 | 4996.221300 | +21.257600 |
| 03/10/2024 | +1.1614% | 4917.517100 | 4974.963700 | +57.446600 |
| 02/10/2024 | +1.6824% | 4835.477000 | 4917.517100 | +82.040100 |
| 01/10/2024 | +0.3707% | 4817.584000 | 4835.477000 | +17.893000 |
| 30/09/2024 | +0.2399% | 4806.038400 | 4817.584000 | +11.545600 |
| 27/09/2024 | +0.6601% | 4774.418300 | 4806.038400 | +31.620100 |
| 26/09/2024 | +0.3660% | 4756.976700 | 4774.418300 | +17.441600 |
| 25/09/2024 | +0.8442% | 4716.989500 | 4756.976700 | +39.987200 |
| 24/09/2024 | -0.0227% | 4718.059400 | 4716.989500 | -1.069900 |
| 23/09/2024 | +1.5321% | 4646.324900 | 4718.059400 | +71.734500 |
| 17/09/2024 | +0.7385% | 4612.137900 | 4646.324900 | +34.187000 |
| 16/09/2024 | +0.2053% | 4602.676700 | 4612.137900 | +9.461200 |
| 13/09/2024 | -0.0706% | 4605.926400 | 4602.676700 | -3.249700 |
| 12/09/2024 | -0.2752% | 4618.618700 | 4605.926400 | -12.692300 |
| 11/09/2024 | -0.6663% | 4649.493200 | 4618.618700 | -30.874500 |
| 10/09/2024 | -0.0925% | 4653.797400 | 4649.493200 | -4.304200 |
| 09/09/2024 | -0.0704% | 4657.077100 | 4653.797400 | -3.279700 |
| 06/09/2024 | -0.1687% | 4664.939100 | 4657.077100 | -7.862000 |
| 05/09/2024 | +0.1792% | 4656.587300 | 4664.939100 | +8.351800 |
| 04/09/2024 | +0.2542% | 4644.766100 | 4656.587300 | +11.821200 |
| 03/09/2024 | +0.5628% | 4618.700300 | 4644.766100 | +26.065800 |
| 02/09/2024 | +0.1012% | 4614.027900 | 4618.700300 | +4.672400 |
| 30/08/2024 | -0.3828% | 4631.726400 | 4614.027900 | -17.698500 |
| 29/08/2024 | +0.5094% | 4608.190100 | 4631.726400 | +23.536300 |
| 28/08/2024 | +0.1953% | 4599.200600 | 4608.190100 | +8.989500 |
| 27/08/2024 | -0.2489% | 4610.660300 | 4599.200600 | -11.459700 |
| 26/08/2024 | -0.2630% | 4622.800400 | 4610.660300 | -12.140100 |
| 23/08/2024 | -0.7276% | 4656.559100 | 4622.800400 | -33.758700 |
| 22/08/2024 | -0.2843% | 4669.815900 | 4656.559100 | -13.256800 |
| 21/08/2024 | -0.4815% | 4692.354700 | 4669.815900 | -22.538800 |
| 20/08/2024 | -0.4815% | 4715.001800 | 4692.354700 | -22.647100 |
| 19/08/2024 | +0.5910% | 4687.216400 | 4715.001800 | +27.785400 |
| 16/08/2024 | +1.5090% | 4617.015600 | 4687.216400 | +70.200800 |
| 14/08/2024 | +0.3655% | 4600.171800 | 4617.015600 | +16.843800 |
| 13/08/2024 | +0.4297% | 4580.449500 | 4600.171800 | +19.722300 |
| 12/08/2024 | +0.8501% | 4541.674700 | 4580.449500 | +38.774800 |
| 09/08/2024 | +0.3459% | 4525.994200 | 4541.674700 | +15.680500 |
| 08/08/2024 | +0.0097% | 4525.553500 | 4525.994200 | +0.440700 |
| 07/08/2024 | +1.6499% | 4451.499100 | 4525.553500 | +74.054400 |
| 06/08/2024 | -2.3111% | 4555.574700 | 4451.499100 | -104.075600 |
| 05/08/2024 | -2.2919% | 4661.191500 | 4555.574700 | -105.616800 |
| 02/08/2024 | -0.5174% | 4685.371500 | 4661.191500 | -24.180000 |
| 01/08/2024 | -0.1672% | 4693.210900 | 4685.371500 | -7.839400 |
| 31/07/2024 | -0.6380% | 4723.247600 | 4693.210900 | -30.036700 |
| 30/07/2024 | -0.1172% | 4728.788500 | 4723.247600 | -5.540900 |
| 29/07/2024 | +0.7130% | 4695.191300 | 4728.788500 | +33.597200 |
| 26/07/2024 | +0.2788% | 4682.119500 | 4695.191300 | +13.071800 |
| 25/07/2024 | -1.0905% | 4733.455900 | 4682.119500 | -51.336400 |
| 24/07/2024 | -0.2020% | 4743.029400 | 4733.455900 | -9.573500 |
| 23/07/2024 | -0.3475% | 4759.540000 | 4743.029400 | -16.510600 |
| 22/07/2024 | +0.0915% | 4755.186300 | 4759.540000 | +4.353700 |
| 19/07/2024 | -0.9453% | 4800.351600 | 4755.186300 | -45.165300 |
| 18/07/2024 | +1.2441% | 4740.998700 | 4800.351600 | +59.352900 |
| 17/07/2024 | +0.3810% | 4722.967600 | 4740.998700 | +18.031100 |
| 15/07/2024 | -0.0963% | 4727.520300 | 4722.967600 | -4.552700 |
| 12/07/2024 | +0.3204% | 4712.397600 | 4727.520300 | +15.122700 |
| 11/07/2024 | -0.4148% | 4731.986800 | 4712.397600 | -19.589200 |
| 10/07/2024 | -1.0878% | 4783.744400 | 4731.986800 | -51.757600 |
| 09/07/2024 | -0.4158% | 4803.677000 | 4783.744400 | -19.932600 |
| 08/07/2024 | +0.9230% | 4759.542800 | 4803.677000 | +44.134200 |
| 05/07/2024 | -0.1313% | 4765.798100 | 4759.542800 | -6.255300 |
| 04/07/2024 | +0.5545% | 4739.447100 | 4765.798100 | +26.351000 |
| 03/07/2024 | -0.1557% | 4746.831300 | 4739.447100 | -7.384200 |
| 02/07/2024 | -0.0058% | 4747.108600 | 4746.831300 | -0.277300 |
| 01/07/2024 | +0.0181% | 4746.250400 | 4747.108600 | +0.858200 |
| 28/06/2024 | -0.4789% | 4769.034400 | 4746.250400 | -22.784000 |
| 27/06/2024 | +0.1932% | 4759.827300 | 4769.034400 | +9.207100 |
| 26/06/2024 | +0.6730% | 4727.902800 | 4759.827300 | +31.924500 |
| 25/06/2024 | -0.0464% | 4730.096300 | 4727.902800 | -2.193500 |
| 24/06/2024 | +0.1053% | 4725.118000 | 4730.096300 | +4.978300 |
| 21/06/2024 | +0.8540% | 4684.935400 | 4725.118000 | +40.182600 |
| 19/06/2024 | +0.0794% | 4681.219000 | 4684.935400 | +3.716400 |
| 18/06/2024 | +0.0344% | 4679.610300 | 4681.219000 | +1.608700 |
| 17/06/2024 | +1.1588% | 4625.695500 | 4679.610300 | +53.914800 |
| 14/06/2024 | +1.1947% | 4570.762800 | 4625.695500 | +54.932700 |
| 13/06/2024 | +0.9072% | 4529.482500 | 4570.762800 | +41.280300 |
| 12/06/2024 | -0.6944% | 4561.046800 | 4529.482500 | -31.564300 |
| 11/06/2024 | -0.3549% | 4577.261900 | 4561.046800 | -16.215100 |
| 10/06/2024 | +0.4560% | 4556.438600 | 4577.261900 | +20.823300 |
| 07/06/2024 | +0.7042% | 4524.465700 | 4556.438600 | +31.972900 |
| 06/06/2024 | +1.3260% | 4464.866600 | 4524.465700 | +59.599100 |
| 05/06/2024 | +0.5462% | 4440.544200 | 4464.866600 | +24.322400 |
Mostrando 301 -
400
de 1507 registros