Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
-0.0128%
Máximo
2.4881%
Mínimo
-1.7107%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.5049% | 3664.526700 | 3683.074400 | +18.547700 |
| 29/06/2023 | -0.1735% | 3670.889900 | 3664.526700 | -6.363200 |
| 28/06/2023 | -0.2826% | 3681.278100 | 3670.889900 | -10.388200 |
| 27/06/2023 | -0.1393% | 3686.410300 | 3681.278100 | -5.132200 |
| 23/06/2023 | -0.7939% | 3715.791400 | 3686.410300 | -29.381100 |
| 22/06/2023 | -0.5902% | 3737.787400 | 3715.791400 | -21.996000 |
| 20/06/2023 | -0.4355% | 3754.102200 | 3737.787400 | -16.314800 |
| 19/06/2023 | -0.0265% | 3755.097200 | 3754.102200 | -0.995000 |
| 16/06/2023 | -0.2146% | 3763.165900 | 3755.097200 | -8.068700 |
| 15/06/2023 | +0.2922% | 3752.187300 | 3763.165900 | +10.978600 |
| 14/06/2023 | -0.0682% | 3754.748800 | 3752.187300 | -2.561500 |
| 13/06/2023 | +0.6009% | 3732.254700 | 3754.748800 | +22.494100 |
| 12/06/2023 | +2.4881% | 3640.536400 | 3732.254700 | +91.718300 |
| 09/06/2023 | +0.1099% | 3636.537200 | 3640.536400 | +3.999200 |
| 08/06/2023 | -0.0714% | 3639.136000 | 3636.537200 | -2.598800 |
| 07/06/2023 | -0.1402% | 3644.242700 | 3639.136000 | -5.106700 |
| 06/06/2023 | +0.6547% | 3620.462500 | 3644.242700 | +23.780200 |
| 05/06/2023 | -0.0704% | 3623.012700 | 3620.462500 | -2.550200 |
| 02/06/2023 | +1.1095% | 3583.038900 | 3623.012700 | +39.973800 |
| 01/06/2023 | +0.4229% | 3567.919700 | 3583.038900 | +15.119200 |
| 31/05/2023 | -0.2671% | 3577.460900 | 3567.919700 | -9.541200 |
| 30/05/2023 | -0.5388% | 3596.789200 | 3577.460900 | -19.328300 |
| 29/05/2023 | -0.1869% | 3603.519000 | 3596.789200 | -6.729800 |
| 26/05/2023 | +0.4787% | 3586.311000 | 3603.519000 | +17.208000 |
| 25/05/2023 | -0.3313% | 3598.210900 | 3586.311000 | -11.899900 |
| 24/05/2023 | -0.2054% | 3605.608300 | 3598.210900 | -7.397400 |
| 23/05/2023 | -0.4960% | 3623.537600 | 3605.608300 | -17.929300 |
| 22/05/2023 | +1.0463% | 3585.821900 | 3623.537600 | +37.715700 |
| 19/05/2023 | +0.2269% | 3577.696200 | 3585.821900 | +8.125700 |
| 18/05/2023 | -0.3502% | 3590.247200 | 3577.696200 | -12.551000 |
| 17/05/2023 | +0.2032% | 3582.960800 | 3590.247200 | +7.286400 |
| 16/05/2023 | +1.3121% | 3536.257300 | 3582.960800 | +46.703500 |
| 15/05/2023 | +0.6221% | 3514.324900 | 3536.257300 | +21.932400 |
| 12/05/2023 | -1.7107% | 3574.962700 | 3514.324900 | -60.637800 |
| 11/05/2023 | +0.3766% | 3561.525400 | 3574.962700 | +13.437300 |
| 10/05/2023 | -0.4864% | 3578.890400 | 3561.525400 | -17.365000 |
| 09/05/2023 | -0.5816% | 3599.765100 | 3578.890400 | -20.874700 |
| 08/05/2023 | +0.1187% | 3595.494000 | 3599.765100 | +4.271100 |
| 05/05/2023 | +0.2137% | 3587.816900 | 3595.494000 | +7.677100 |
| 04/05/2023 | -0.2713% | 3597.562300 | 3587.816900 | -9.745400 |
| 03/05/2023 | -0.1102% | 3601.528700 | 3597.562300 | -3.966400 |
| 02/05/2023 | -0.4141% | 3616.473200 | 3601.528700 | -14.944500 |
| 28/04/2023 | +0.9595% | 3581.938400 | 3616.473200 | +34.534800 |
| 27/04/2023 | +0.0801% | 3579.071600 | 3581.938400 | +2.866800 |
| 26/04/2023 | -0.6031% | 3600.722300 | 3579.071600 | -21.650700 |
| 25/04/2023 | -1.3480% | 3649.590300 | 3600.722300 | -48.868000 |
| 24/04/2023 | +1.8458% | 3582.845200 | 3649.590300 | +66.745100 |
| 21/04/2023 | -0.5863% | 3603.912500 | 3582.845200 | -21.067300 |
| 20/04/2023 | -0.6066% | 3625.841500 | 3603.912500 | -21.929000 |
| 19/04/2023 | -0.7504% | 3653.152000 | 3625.841500 | -27.310500 |
| 18/04/2023 | -0.5187% | 3672.149800 | 3653.152000 | -18.997800 |
| 17/04/2023 | +0.7974% | 3642.983200 | 3672.149800 | +29.166600 |
| 14/04/2023 | -0.2433% | 3651.857500 | 3642.983200 | -8.874300 |
| 13/04/2023 | -0.1242% | 3656.396000 | 3651.857500 | -4.538500 |
| 12/04/2023 | -1.3225% | 3705.072200 | 3656.396000 | -48.676200 |
| 11/04/2023 | -0.1272% | 3709.788800 | 3705.072200 | -4.716600 |
| 10/04/2023 | +0.7178% | 3683.256900 | 3709.788800 | +26.531900 |
| 06/04/2023 | +0.5602% | 3662.679300 | 3683.256900 | +20.577600 |
| 05/04/2023 | -0.5304% | 3682.159600 | 3662.679300 | -19.480300 |
| 04/04/2023 | +1.1990% | 3638.273700 | 3682.159600 | +43.885900 |
| 03/04/2023 | +1.1990% | 3594.911900 | 3638.273700 | +43.361800 |
| 31/03/2023 | +0.2956% | 3584.299800 | 3594.911900 | +10.612100 |
| 30/03/2023 | +0.5177% | 3565.791300 | 3584.299800 | +18.508500 |
| 29/03/2023 | -0.2783% | 3575.727700 | 3565.791300 | -9.936400 |
| 28/03/2023 | +0.2554% | 3566.607300 | 3575.727700 | +9.120400 |
| 27/03/2023 | -0.9702% | 3601.380300 | 3566.607300 | -34.773000 |
| 24/03/2023 | -0.0939% | 3604.764000 | 3601.380300 | -3.383700 |
| 23/03/2023 | -0.1040% | 3608.515100 | 3604.764000 | -3.751100 |
| 22/03/2023 | +0.5672% | 3588.106000 | 3608.515100 | +20.409100 |
| 21/03/2023 | +0.0390% | 3586.706700 | 3588.106000 | +1.399300 |
| 20/03/2023 | -0.4592% | 3603.214800 | 3586.706700 | -16.508100 |
| 17/03/2023 | +0.7313% | 3576.962100 | 3603.214800 | +26.252700 |
| 16/03/2023 | +1.7679% | 3514.282400 | 3576.962100 | +62.679700 |
| 15/03/2023 | +0.0795% | 3511.489900 | 3514.282400 | +2.792500 |
| 14/03/2023 | -0.3624% | 3524.238700 | 3511.489900 | -12.748800 |
| 13/03/2023 | +0.2807% | 3514.360300 | 3524.238700 | +9.878400 |
| 10/03/2023 | -1.1237% | 3554.074900 | 3514.360300 | -39.714600 |
| 09/03/2023 | -1.3391% | 3601.986200 | 3554.074900 | -47.911300 |
| 08/03/2023 | +0.2880% | 3591.627400 | 3601.986200 | +10.358800 |
| 07/03/2023 | -1.6511% | 3651.419900 | 3591.627400 | -59.792500 |
| 06/03/2023 | -0.2434% | 3660.317200 | 3651.419900 | -8.897300 |
| 03/03/2023 | -0.0255% | 3661.251700 | 3660.317200 | -0.934500 |
| 02/03/2023 | +0.2728% | 3651.278100 | 3661.251700 | +9.973600 |
| 01/03/2023 | -0.3155% | 3662.816400 | 3651.278100 | -11.538300 |
| 28/02/2023 | -0.3966% | 3677.373000 | 3662.816400 | -14.556600 |
| 27/02/2023 | +1.6206% | 3618.256500 | 3677.373000 | +59.116500 |
| 24/02/2023 | +0.1646% | 3612.306400 | 3618.256500 | +5.950100 |
| 23/02/2023 | +0.5179% | 3593.645300 | 3612.306400 | +18.661100 |
| 22/02/2023 | -0.6191% | 3615.963100 | 3593.645300 | -22.317800 |
| 21/02/2023 | -0.4440% | 3632.054100 | 3615.963100 | -16.091000 |
| 20/02/2023 | +0.5393% | 3612.519700 | 3632.054100 | +19.534400 |
| 17/02/2023 | -1.1784% | 3655.341000 | 3612.519700 | -42.821300 |
| 16/02/2023 | +0.4412% | 3639.249500 | 3655.341000 | +16.091500 |
| 15/02/2023 | -0.3636% | 3652.505100 | 3639.249500 | -13.255600 |
| 14/02/2023 | -0.7932% | 3681.590900 | 3652.505100 | -29.085800 |
| 13/02/2023 | -0.4358% | 3697.669800 | 3681.590900 | -16.078900 |
| 10/02/2023 | -0.5291% | 3717.286200 | 3697.669800 | -19.616400 |
| 09/02/2023 | +1.2143% | 3672.419400 | 3717.286200 | +44.866800 |
| 08/02/2023 | -0.5731% | 3693.526400 | 3672.419400 | -21.107000 |
| 07/02/2023 | -0.9985% | 3730.589800 | 3693.526400 | -37.063400 |
Mostrando 601 -
700
de 1477 registros