Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.0877%
Máximo
1.6721%
Mínimo
-2.2642%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0070% | 5823.207000 | 5823.612700 | +0.405700 |
| 03/12/2025 | -0.4896% | 5851.787000 | 5823.207000 | -28.580000 |
| 02/12/2025 | -0.1898% | 5862.902500 | 5851.787000 | -11.115500 |
| 01/12/2025 | +0.0222% | 5861.601300 | 5862.902500 | +1.301200 |
| 28/11/2025 | -0.0373% | 5863.786600 | 5861.601300 | -2.185300 |
| 27/11/2025 | +0.2713% | 5847.902600 | 5863.786600 | +15.884000 |
| 26/11/2025 | +0.3769% | 5825.903200 | 5847.902600 | +21.999400 |
| 25/11/2025 | +0.2766% | 5809.810600 | 5825.903200 | +16.092600 |
| 24/11/2025 | +0.1269% | 5802.445100 | 5809.810600 | +7.365500 |
| 21/11/2025 | -0.2938% | 5819.516300 | 5802.445100 | -17.071200 |
| 20/11/2025 | -0.2250% | 5832.624700 | 5819.516300 | -13.108400 |
| 19/11/2025 | -0.5981% | 5867.611700 | 5832.624700 | -34.987000 |
| 18/11/2025 | +0.1942% | 5856.229000 | 5867.611700 | +11.382700 |
| 17/11/2025 | -2.2642% | 5990.335300 | 5856.229000 | -134.106300 |
| 14/11/2025 | +0.3292% | 5970.650100 | 5990.335300 | +19.685200 |
| 13/11/2025 | -0.7758% | 6017.151200 | 5970.650100 | -46.501100 |
| 12/11/2025 | -0.3572% | 6038.681500 | 6017.151200 | -21.530300 |
| 11/11/2025 | +0.4182% | 6013.482200 | 6038.681500 | +25.199300 |
| 10/11/2025 | +0.1577% | 6004.006800 | 6013.482200 | +9.475400 |
| 07/11/2025 | +0.2561% | 5988.652300 | 6004.006800 | +15.354500 |
| 06/11/2025 | -0.8221% | 6038.085100 | 5988.652300 | -49.432800 |
| 05/11/2025 | -0.6585% | 6077.978300 | 6038.085100 | -39.893200 |
| 04/11/2025 | +0.0959% | 6072.154800 | 6077.978300 | +5.823500 |
| 03/11/2025 | -0.5035% | 6102.802500 | 6072.154800 | -30.647700 |
| 30/10/2025 | +0.0611% | 6099.073500 | 6102.802500 | +3.729000 |
| 29/10/2025 | +0.2174% | 6085.830600 | 6099.073500 | +13.242900 |
| 28/10/2025 | +0.9987% | 6025.352500 | 6085.830600 | +60.478100 |
| 27/10/2025 | +0.2010% | 6013.253200 | 6025.352500 | +12.099300 |
| 24/10/2025 | +0.3259% | 5993.686800 | 6013.253200 | +19.566400 |
| 23/10/2025 | -0.4409% | 6020.173300 | 5993.686800 | -26.486500 |
| 22/10/2025 | -0.3746% | 6042.768100 | 6020.173300 | -22.594800 |
| 21/10/2025 | +0.1861% | 6031.534900 | 6042.768100 | +11.233200 |
| 20/10/2025 | -0.1692% | 6041.747000 | 6031.534900 | -10.212100 |
| 17/10/2025 | +0.2479% | 6026.788000 | 6041.747000 | +14.959000 |
| 16/10/2025 | +0.9574% | 5969.365000 | 6026.788000 | +57.423000 |
| 15/10/2025 | -0.0873% | 5974.581000 | 5969.365000 | -5.216000 |
| 14/10/2025 | +0.1453% | 5965.908600 | 5974.581000 | +8.672400 |
| 13/10/2025 | -0.0839% | 5970.913500 | 5965.908600 | -5.004900 |
| 10/10/2025 | -0.4952% | 6000.554000 | 5970.913500 | -29.640500 |
| 09/10/2025 | -0.2808% | 6017.429700 | 6000.554000 | -16.875700 |
| 08/10/2025 | -1.0386% | 6080.250700 | 6017.429700 | -62.821000 |
| 07/10/2025 | -0.2678% | 6096.552800 | 6080.250700 | -16.302100 |
| 06/10/2025 | +0.2777% | 6079.647400 | 6096.552800 | +16.905400 |
| 03/10/2025 | +0.8835% | 6026.171900 | 6079.647400 | +53.475500 |
| 02/10/2025 | +0.7963% | 5978.376700 | 6026.171900 | +47.795200 |
| 01/10/2025 | +0.2251% | 5964.933800 | 5978.376700 | +13.442900 |
| 30/09/2025 | +0.6919% | 5923.805000 | 5964.933800 | +41.128800 |
| 29/09/2025 | +0.3738% | 5901.703300 | 5923.805000 | +22.101700 |
| 26/09/2025 | -0.4519% | 5928.435600 | 5901.703300 | -26.732300 |
| 25/09/2025 | +0.2110% | 5915.941300 | 5928.435600 | +12.494300 |
| 24/09/2025 | -0.0584% | 5919.397900 | 5915.941300 | -3.456600 |
| 23/09/2025 | +0.1135% | 5912.684000 | 5919.397900 | +6.713900 |
| 22/09/2025 | +1.1331% | 5846.066000 | 5912.684000 | +66.618000 |
| 16/09/2025 | +0.1526% | 5837.153900 | 5846.066000 | +8.912100 |
| 15/09/2025 | +0.2474% | 5822.728600 | 5837.153900 | +14.425300 |
| 12/09/2025 | +0.3777% | 5800.776200 | 5822.728600 | +21.952400 |
| 11/09/2025 | +0.0612% | 5797.228900 | 5800.776200 | +3.547300 |
| 10/09/2025 | +0.5515% | 5765.347900 | 5797.228900 | +31.881000 |
| 09/09/2025 | +0.6262% | 5729.360100 | 5765.347900 | +35.987800 |
| 08/09/2025 | +1.1708% | 5662.670200 | 5729.360100 | +66.689900 |
| 05/09/2025 | -0.2913% | 5679.188000 | 5662.670200 | -16.517800 |
| 04/09/2025 | +0.0055% | 5678.873800 | 5679.188000 | +0.314200 |
| 03/09/2025 | -0.3612% | 5699.421400 | 5678.873800 | -20.547600 |
| 02/09/2025 | +0.5935% | 5665.694500 | 5699.421400 | +33.726900 |
| 01/09/2025 | +0.4211% | 5641.883800 | 5665.694500 | +23.810700 |
| 29/08/2025 | -0.5476% | 5672.865800 | 5641.883800 | -30.982000 |
| 28/08/2025 | -0.2565% | 5687.436100 | 5672.865800 | -14.570300 |
| 27/08/2025 | +0.0681% | 5683.566500 | 5687.436100 | +3.869600 |
| 26/08/2025 | +0.0633% | 5679.971900 | 5683.566500 | +3.594600 |
| 25/08/2025 | +0.6944% | 5640.669200 | 5679.971900 | +39.302700 |
| 21/08/2025 | +0.0848% | 5635.889400 | 5640.669200 | +4.779800 |
| 20/08/2025 | -0.2918% | 5652.358400 | 5635.889400 | -16.469000 |
| 19/08/2025 | -0.4332% | 5676.898900 | 5652.358400 | -24.540500 |
| 18/08/2025 | +1.6721% | 5582.762900 | 5676.898900 | +94.136000 |
| 13/08/2025 | -0.0667% | 5586.486700 | 5582.762900 | -3.723800 |
| 12/08/2025 | -0.4753% | 5613.101000 | 5586.486700 | -26.614300 |
| 11/08/2025 | +0.2402% | 5599.634000 | 5613.101000 | +13.467000 |
| 08/08/2025 | -0.2601% | 5614.216400 | 5599.634000 | -14.582400 |
| 07/08/2025 | +0.1824% | 5603.984600 | 5614.216400 | +10.231800 |
| 06/08/2025 | +1.3590% | 5528.343000 | 5603.984600 | +75.641600 |
| 05/08/2025 | +1.0449% | 5470.875700 | 5528.343000 | +57.467300 |
| 04/08/2025 | -0.5175% | 5499.260100 | 5470.875700 | -28.384400 |
| 01/08/2025 | -1.8741% | 5603.296300 | 5499.260100 | -104.036200 |
| 31/07/2025 | -0.5190% | 5632.453300 | 5603.296300 | -29.157000 |
| 30/07/2025 | +0.5329% | 5602.520500 | 5632.453300 | +29.932800 |
| 29/07/2025 | -0.0667% | 5606.258200 | 5602.520500 | -3.737700 |
| 28/07/2025 | +0.6739% | 5568.602300 | 5606.258200 | +37.655900 |
| 25/07/2025 | +0.3526% | 5549.000300 | 5568.602300 | +19.602000 |
| 24/07/2025 | +0.8117% | 5504.141700 | 5549.000300 | +44.858600 |
| 23/07/2025 | +0.0319% | 5502.384400 | 5504.141700 | +1.757300 |
| 22/07/2025 | -0.3152% | 5519.757200 | 5502.384400 | -17.372800 |
| 21/07/2025 | -0.0805% | 5524.204700 | 5519.757200 | -4.447500 |
| 18/07/2025 | -0.1958% | 5535.031000 | 5524.204700 | -10.826300 |
| 17/07/2025 | +0.8160% | 5490.049800 | 5535.031000 | +44.981200 |
| 15/07/2025 | +0.2319% | 5477.334700 | 5490.049800 | +12.715100 |
| 14/07/2025 | +1.1633% | 5413.984200 | 5477.334700 | +63.350500 |
| 11/07/2025 | +0.5005% | 5386.957200 | 5413.984200 | +27.027000 |
| 10/07/2025 | +0.2033% | 5376.014000 | 5386.957200 | +10.943200 |
| 09/07/2025 | +0.3631% | 5356.531200 | 5376.014000 | +19.482800 |
| 08/07/2025 | +0.4052% | 5334.869000 | 5356.531200 | +21.662200 |
Mostrando 1 -
100
de 1477 registros