Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
-0.1646%
Máximo
4.3034%
Mínimo
-3.8136%
Total Días
77
Días +
38
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.8937% | 3391.636400 | 3361.459800 | -30.176600 |
| 20/04/2020 | +0.9260% | 3360.376300 | 3391.636400 | +31.260100 |
| 17/04/2020 | +0.9578% | 3328.344200 | 3360.376300 | +32.032100 |
| 16/04/2020 | -1.5051% | 3378.819500 | 3328.344200 | -50.475300 |
| 15/04/2020 | +0.8736% | 3349.431800 | 3378.819500 | +29.387700 |
| 14/04/2020 | +1.4355% | 3301.694500 | 3349.431800 | +47.737300 |
| 13/04/2020 | +0.8407% | 3274.052800 | 3301.694500 | +27.641700 |
| 09/04/2020 | -0.9487% | 3305.260700 | 3274.052800 | -31.207900 |
| 08/04/2020 | +1.9977% | 3239.887900 | 3305.260700 | +65.372800 |
| 07/04/2020 | +1.6367% | 3187.293500 | 3239.887900 | +52.594400 |
| 06/04/2020 | +0.2831% | 3178.281800 | 3187.293500 | +9.011700 |
| 03/04/2020 | +0.3365% | 3167.605600 | 3178.281800 | +10.676200 |
| 02/04/2020 | -0.5868% | 3186.249100 | 3167.605600 | -18.643500 |
| 01/04/2020 | +0.3079% | 3176.452700 | 3186.249100 | +9.796400 |
| 31/03/2020 | +1.3194% | 3134.817900 | 3176.452700 | +41.634800 |
| 30/03/2020 | +0.2757% | 3126.186400 | 3134.817900 | +8.631500 |
| 27/03/2020 | -0.9134% | 3154.873200 | 3126.186400 | -28.686800 |
| 26/03/2020 | +2.3842% | 3080.543800 | 3154.873200 | +74.329400 |
| 25/03/2020 | +4.3034% | 2950.786900 | 3080.543800 | +129.756900 |
| 24/03/2020 | -0.8154% | 2974.945700 | 2950.786900 | -24.158800 |
| 23/03/2020 | +0.8978% | 2948.354800 | 2974.945700 | +26.590900 |
| 20/03/2020 | -1.8287% | 3002.766400 | 2948.354800 | -54.411600 |
| 19/03/2020 | -3.0357% | 3095.320500 | 3002.766400 | -92.554100 |
| 18/03/2020 | -2.6264% | 3177.692800 | 3095.320500 | -82.372300 |
| 17/03/2020 | -0.9991% | 3209.600300 | 3177.692800 | -31.907500 |
| 16/03/2020 | -2.5126% | 3291.266400 | 3209.600300 | -81.666100 |
| 13/03/2020 | -3.8136% | 3419.206000 | 3291.266400 | -127.939600 |
| 12/03/2020 | -3.6668% | 3546.909800 | 3419.206000 | -127.703800 |
| 11/03/2020 | -0.6334% | 3569.446400 | 3546.909800 | -22.536600 |
| 10/03/2020 | -2.7622% | 3669.416300 | 3569.446400 | -99.969900 |
| 09/03/2020 | -2.3939% | 3758.318900 | 3669.416300 | -88.902600 |
| 06/03/2020 | -0.9736% | 3795.088700 | 3758.318900 | -36.769800 |
| 05/03/2020 | +1.4535% | 3740.326700 | 3795.088700 | +54.762000 |
| 04/03/2020 | +1.0130% | 3702.626900 | 3740.326700 | +37.699800 |
| 03/03/2020 | -0.0562% | 3704.706600 | 3702.626900 | -2.079700 |
| 02/03/2020 | +0.0118% | 3704.269300 | 3704.706600 | +0.437300 |
| 28/02/2020 | -1.7176% | 3768.443900 | 3704.269300 | -64.174600 |
| 27/02/2020 | -0.4191% | 3784.268800 | 3768.443900 | -15.824900 |
| 26/02/2020 | -0.1150% | 3788.622500 | 3784.268800 | -4.353700 |
| 25/02/2020 | -1.5366% | 3847.287700 | 3788.622500 | -58.665200 |
| 24/02/2020 | -2.2154% | 3933.473200 | 3847.287700 | -86.185500 |
| 21/02/2020 | -0.1290% | 3938.550700 | 3933.473200 | -5.077500 |
| 20/02/2020 | +0.5819% | 3915.700600 | 3938.550700 | +22.850100 |
| 19/02/2020 | +0.0005% | 3915.682000 | 3915.700600 | +0.018600 |
| 18/02/2020 | +0.1792% | 3908.670600 | 3915.682000 | +7.011400 |
| 17/02/2020 | -0.0590% | 3910.975800 | 3908.670600 | -2.305200 |
| 14/02/2020 | -0.4750% | 3929.596100 | 3910.975800 | -18.620300 |
| 13/02/2020 | +0.8313% | 3897.064300 | 3929.596100 | +32.531800 |
| 12/02/2020 | +0.4617% | 3879.113200 | 3897.064300 | +17.951100 |
| 11/02/2020 | +0.1497% | 3873.310800 | 3879.113200 | +5.802400 |
| 10/02/2020 | +0.3186% | 3860.991800 | 3873.310800 | +12.319000 |
| 07/02/2020 | +0.9346% | 3825.074800 | 3860.991800 | +35.917000 |
| 06/02/2020 | +0.6699% | 3799.534900 | 3825.074800 | +25.539900 |
| 05/02/2020 | +0.6245% | 3775.879300 | 3799.534900 | +23.655600 |
| 04/02/2020 | +0.0684% | 3773.297700 | 3775.879300 | +2.581600 |
| 03/02/2020 | -1.5835% | 3833.524400 | 3773.297700 | -60.226700 |
| 31/01/2020 | -1.3037% | 3883.830800 | 3833.524400 | -50.306400 |
| 30/01/2020 | +0.0324% | 3882.572800 | 3883.830800 | +1.258000 |
| 29/01/2020 | -0.1318% | 3887.692000 | 3882.572800 | -5.119200 |
| 28/01/2020 | -0.3675% | 3902.003700 | 3887.692000 | -14.311700 |
| 27/01/2020 | -0.0057% | 3902.227300 | 3902.003700 | -0.223600 |
| 24/01/2020 | +0.0028% | 3902.119500 | 3902.227300 | +0.107800 |
| 23/01/2020 | -0.2331% | 3911.226700 | 3902.119500 | -9.107200 |
| 22/01/2020 | -0.1656% | 3917.709900 | 3911.226700 | -6.483200 |
| 21/01/2020 | -0.9763% | 3956.146900 | 3917.709900 | -38.437000 |
| 20/01/2020 | -0.0229% | 3957.054300 | 3956.146900 | -0.907400 |
| 17/01/2020 | +0.1461% | 3951.277900 | 3957.054300 | +5.776400 |
| 16/01/2020 | +0.1000% | 3947.329800 | 3951.277900 | +3.948100 |
| 15/01/2020 | -0.4067% | 3963.415700 | 3947.329800 | -16.085900 |
| 14/01/2020 | -0.2955% | 3975.143500 | 3963.415700 | -11.727800 |
| 13/01/2020 | +1.5100% | 3915.568400 | 3975.143500 | +59.575100 |
| 10/01/2020 | +1.5090% | 3856.927700 | 3915.568400 | +58.640700 |
| 09/01/2020 | +0.2077% | 3848.925500 | 3856.927700 | +8.002200 |
| 08/01/2020 | -0.6954% | 3875.784200 | 3848.925500 | -26.858700 |
| 07/01/2020 | -0.0977% | 3879.573000 | 3875.784200 | -3.788800 |
| 06/01/2020 | +0.9781% | 3841.810000 | 3879.573000 | +37.763000 |
| 03/01/2020 | +0.6827% | 3815.670900 | 3841.810000 | +26.139100 |
Mostrando 1401 -
1477
de 1477 registros