Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.0927%
Máximo
3.3487%
Mínimo
-1.9322%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.9240% | 3654.027600 | 3687.948300 | +33.920700 |
| 11/09/2020 | +0.3234% | 3642.230300 | 3654.027600 | +11.797300 |
| 10/09/2020 | -0.5410% | 3661.989100 | 3642.230300 | -19.758800 |
| 09/09/2020 | -1.1202% | 3703.242800 | 3661.989100 | -41.253700 |
| 08/09/2020 | -0.2749% | 3713.437500 | 3703.242800 | -10.194700 |
| 07/09/2020 | -0.4549% | 3730.368000 | 3713.437500 | -16.930500 |
| 04/09/2020 | -0.9456% | 3765.810400 | 3730.368000 | -35.442400 |
| 03/09/2020 | -0.1463% | 3771.323800 | 3765.810400 | -5.513400 |
| 02/09/2020 | +0.4387% | 3754.814200 | 3771.323800 | +16.509600 |
| 01/09/2020 | -0.4364% | 3771.237500 | 3754.814200 | -16.423300 |
| 31/08/2020 | -1.2955% | 3820.410000 | 3771.237500 | -49.172500 |
| 28/08/2020 | -0.2174% | 3828.723700 | 3820.410000 | -8.313700 |
| 27/08/2020 | -0.2385% | 3837.867300 | 3828.723700 | -9.143600 |
| 26/08/2020 | +0.5319% | 3817.507600 | 3837.867300 | +20.359700 |
| 25/08/2020 | +0.7420% | 3789.286500 | 3817.507600 | +28.221100 |
| 24/08/2020 | +0.4108% | 3773.752700 | 3789.286500 | +15.533800 |
| 21/08/2020 | +0.2711% | 3763.534300 | 3773.752700 | +10.218400 |
| 20/08/2020 | -0.6064% | 3786.427600 | 3763.534300 | -22.893300 |
| 19/08/2020 | -1.7564% | 3853.518400 | 3786.427600 | -67.090800 |
| 18/08/2020 | -0.4192% | 3869.704400 | 3853.518400 | -16.186000 |
| 17/08/2020 | +1.0715% | 3828.463300 | 3869.704400 | +41.241100 |
| 14/08/2020 | +0.3005% | 3816.977600 | 3828.463300 | +11.485700 |
| 13/08/2020 | +0.4217% | 3800.915500 | 3816.977600 | +16.062100 |
| 12/08/2020 | +0.2704% | 3790.652600 | 3800.915500 | +10.262900 |
| 11/08/2020 | -0.4537% | 3807.888500 | 3790.652600 | -17.235900 |
| 10/08/2020 | +0.8917% | 3774.085100 | 3807.888500 | +33.803400 |
| 07/08/2020 | +0.1125% | 3769.840500 | 3774.085100 | +4.244600 |
| 06/08/2020 | +0.9076% | 3735.780600 | 3769.840500 | +34.059900 |
| 05/08/2020 | +1.8152% | 3668.578900 | 3735.780600 | +67.201700 |
| 04/08/2020 | +1.4725% | 3614.954200 | 3668.578900 | +53.624700 |
| 03/08/2020 | +0.5503% | 3595.116900 | 3614.954200 | +19.837300 |
| 31/07/2020 | -0.2526% | 3604.209100 | 3595.116900 | -9.092200 |
| 30/07/2020 | -0.7072% | 3629.786900 | 3604.209100 | -25.577800 |
| 29/07/2020 | -0.6061% | 3651.852600 | 3629.786900 | -22.065700 |
| 28/07/2020 | +0.5086% | 3633.325800 | 3651.852600 | +18.526800 |
| 27/07/2020 | +0.3707% | 3619.882400 | 3633.325800 | +13.443400 |
| 24/07/2020 | -0.3362% | 3632.071500 | 3619.882400 | -12.189100 |
| 23/07/2020 | -0.6248% | 3654.836100 | 3632.071500 | -22.764600 |
| 22/07/2020 | -0.7450% | 3682.166700 | 3654.836100 | -27.330600 |
| 21/07/2020 | +0.2146% | 3674.272100 | 3682.166700 | +7.894600 |
| 20/07/2020 | +0.7088% | 3648.322100 | 3674.272100 | +25.950000 |
| 17/07/2020 | -0.9431% | 3682.892200 | 3648.322100 | -34.570100 |
| 15/07/2020 | -0.0362% | 3684.227100 | 3682.892200 | -1.334900 |
| 14/07/2020 | -0.4058% | 3699.209100 | 3684.227100 | -14.982000 |
| 13/07/2020 | -0.5879% | 3721.020300 | 3699.209100 | -21.811200 |
| 10/07/2020 | +0.9483% | 3685.901600 | 3721.020300 | +35.118700 |
| 09/07/2020 | +0.3795% | 3671.941300 | 3685.901600 | +13.960300 |
| 08/07/2020 | -0.3923% | 3686.374800 | 3671.941300 | -14.433500 |
| 07/07/2020 | -0.1196% | 3690.785700 | 3686.374800 | -4.410900 |
| 06/07/2020 | +1.7158% | 3627.998700 | 3690.785700 | +62.787000 |
| 03/07/2020 | +0.7395% | 3601.268300 | 3627.998700 | +26.730400 |
| 02/07/2020 | -0.0683% | 3603.729500 | 3601.268300 | -2.461200 |
| 01/07/2020 | -0.0323% | 3604.893000 | 3603.729500 | -1.163500 |
| 30/06/2020 | +0.1718% | 3598.703400 | 3604.893000 | +6.189600 |
| 26/06/2020 | -0.0630% | 3600.972200 | 3598.703400 | -2.268800 |
| 25/06/2020 | -0.9716% | 3636.128200 | 3600.972200 | -35.156000 |
| 24/06/2020 | +0.2397% | 3627.424100 | 3636.128200 | +8.704100 |
| 23/06/2020 | +0.9323% | 3593.763700 | 3627.424100 | +33.660400 |
| 22/06/2020 | +0.1747% | 3587.489700 | 3593.763700 | +6.274000 |
| 19/06/2020 | +0.9511% | 3553.530600 | 3587.489700 | +33.959100 |
| 18/06/2020 | +1.9691% | 3484.241500 | 3553.530600 | +69.289100 |
| 17/06/2020 | +3.3487% | 3369.498000 | 3484.241500 | +114.743500 |
| 16/06/2020 | -1.9322% | 3435.237100 | 3369.498000 | -65.739100 |
| 15/06/2020 | +0.0010% | 3435.204200 | 3435.237100 | +0.032900 |
| 12/06/2020 | -0.0601% | 3437.269400 | 3435.204200 | -2.065200 |
| 11/06/2020 | +0.1890% | 3430.780300 | 3437.269400 | +6.489100 |
| 10/06/2020 | -0.3438% | 3442.596100 | 3430.780300 | -11.815800 |
| 09/06/2020 | +0.3450% | 3430.738300 | 3442.596100 | +11.857800 |
| 08/06/2020 | +1.7871% | 3369.972600 | 3430.738300 | +60.765700 |
| 05/06/2020 | -0.4238% | 3384.284600 | 3369.972600 | -14.312000 |
| 04/06/2020 | +1.3594% | 3338.590200 | 3384.284600 | +45.694400 |
| 03/06/2020 | +0.7972% | 3312.081300 | 3338.590200 | +26.508900 |
| 02/06/2020 | +0.3436% | 3300.721900 | 3312.081300 | +11.359400 |
| 01/06/2020 | -0.2261% | 3308.193900 | 3300.721900 | -7.472000 |
| 29/05/2020 | -0.5664% | 3326.985200 | 3308.193900 | -18.791300 |
| 28/05/2020 | -0.4440% | 3341.789000 | 3326.985200 | -14.803800 |
| 27/05/2020 | +2.7351% | 3251.625200 | 3341.789000 | +90.163800 |
| 26/05/2020 | +1.1432% | 3214.664400 | 3251.625200 | +36.960800 |
| 25/05/2020 | -1.2357% | 3254.633300 | 3214.664400 | -39.968900 |
| 22/05/2020 | -1.1275% | 3291.535400 | 3254.633300 | -36.902100 |
| 20/05/2020 | -0.8736% | 3320.416600 | 3291.535400 | -28.881200 |
| 19/05/2020 | +0.8423% | 3292.567600 | 3320.416600 | +27.849000 |
| 18/05/2020 | +0.9089% | 3262.777800 | 3292.567600 | +29.789800 |
| 15/05/2020 | -0.3365% | 3273.774900 | 3262.777800 | -10.997100 |
| 14/05/2020 | -0.1269% | 3277.932000 | 3273.774900 | -4.157100 |
| 13/05/2020 | -0.6420% | 3299.044900 | 3277.932000 | -21.112900 |
| 12/05/2020 | -0.5048% | 3315.740800 | 3299.044900 | -16.695900 |
| 11/05/2020 | +0.1397% | 3311.112500 | 3315.740800 | +4.628300 |
| 08/05/2020 | -0.0425% | 3312.519600 | 3311.112500 | -1.407100 |
| 07/05/2020 | -0.1240% | 3316.629500 | 3312.519600 | -4.109900 |
| 06/05/2020 | +0.9813% | 3284.241900 | 3316.629500 | +32.387600 |
| 05/05/2020 | -1.8141% | 3344.364800 | 3284.241900 | -60.122900 |
| 04/05/2020 | -1.7637% | 3403.874200 | 3344.364800 | -59.509400 |
| 30/04/2020 | +0.8382% | 3375.462600 | 3403.874200 | +28.411600 |
| 29/04/2020 | -0.1183% | 3379.457000 | 3375.462600 | -3.994400 |
| 28/04/2020 | +0.4897% | 3362.948100 | 3379.457000 | +16.508900 |
| 27/04/2020 | +0.0866% | 3360.038000 | 3362.948100 | +2.910100 |
| 24/04/2020 | -0.2872% | 3369.700500 | 3360.038000 | -9.662500 |
| 23/04/2020 | +1.0559% | 3334.307800 | 3369.700500 | +35.392700 |
| 22/04/2020 | -0.8110% | 3361.459800 | 3334.307800 | -27.152000 |
Mostrando 1301 -
1400
de 1477 registros