Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.1123%
Máximo
3.3487%
Mínimo
-1.9322%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.6352% | 3810.758200 | 3786.630000 | -24.128200 |
| 27/10/2020 | -1.2150% | 3857.342600 | 3810.758200 | -46.584400 |
| 26/10/2020 | -0.2416% | 3866.671500 | 3857.342600 | -9.328900 |
| 23/10/2020 | -0.3278% | 3879.365800 | 3866.671500 | -12.694300 |
| 22/10/2020 | -0.2499% | 3889.073500 | 3879.365800 | -9.707700 |
| 21/10/2020 | +0.1708% | 3882.437200 | 3889.073500 | +6.636300 |
| 20/10/2020 | +0.2898% | 3871.200900 | 3882.437200 | +11.236300 |
| 19/10/2020 | -0.6545% | 3896.622800 | 3871.200900 | -25.421900 |
| 16/10/2020 | -1.1038% | 3939.873800 | 3896.622800 | -43.251000 |
| 15/10/2020 | -0.3579% | 3954.000900 | 3939.873800 | -14.127100 |
| 14/10/2020 | -0.0819% | 3957.242200 | 3954.000900 | -3.241300 |
| 13/10/2020 | +1.2420% | 3908.395500 | 3957.242200 | +48.846700 |
| 09/10/2020 | +0.5407% | 3887.321400 | 3908.395500 | +21.074100 |
| 08/10/2020 | +1.1588% | 3842.535400 | 3887.321400 | +44.786000 |
| 07/10/2020 | +0.2376% | 3833.417800 | 3842.535400 | +9.117600 |
| 06/10/2020 | +1.0576% | 3793.088100 | 3833.417800 | +40.329700 |
| 05/10/2020 | +1.0145% | 3754.801400 | 3793.088100 | +38.286700 |
| 02/10/2020 | +0.4230% | 3738.953500 | 3754.801400 | +15.847900 |
| 01/10/2020 | +0.6112% | 3716.169600 | 3738.953500 | +22.783900 |
| 30/09/2020 | +0.9939% | 3679.418600 | 3716.169600 | +36.751000 |
| 29/09/2020 | +0.3809% | 3665.429700 | 3679.418600 | +13.988900 |
| 28/09/2020 | +0.2233% | 3657.254400 | 3665.429700 | +8.175300 |
| 25/09/2020 | -0.4873% | 3675.121500 | 3657.254400 | -17.867100 |
| 24/09/2020 | -0.1655% | 3681.208900 | 3675.121500 | -6.087400 |
| 23/09/2020 | +0.2753% | 3671.087300 | 3681.208900 | +10.121600 |
| 22/09/2020 | -0.9124% | 3704.736400 | 3671.087300 | -33.649100 |
| 21/09/2020 | -0.2890% | 3715.457400 | 3704.736400 | -10.721000 |
| 17/09/2020 | +0.1218% | 3710.934000 | 3715.457400 | +4.523400 |
| 16/09/2020 | +0.5915% | 3689.049500 | 3710.934000 | +21.884500 |
| 15/09/2020 | +0.0299% | 3687.948300 | 3689.049500 | +1.101200 |
| 14/09/2020 | +0.9240% | 3654.027600 | 3687.948300 | +33.920700 |
| 11/09/2020 | +0.3234% | 3642.230300 | 3654.027600 | +11.797300 |
| 10/09/2020 | -0.5410% | 3661.989100 | 3642.230300 | -19.758800 |
| 09/09/2020 | -1.1202% | 3703.242800 | 3661.989100 | -41.253700 |
| 08/09/2020 | -0.2749% | 3713.437500 | 3703.242800 | -10.194700 |
| 07/09/2020 | -0.4549% | 3730.368000 | 3713.437500 | -16.930500 |
| 04/09/2020 | -0.9456% | 3765.810400 | 3730.368000 | -35.442400 |
| 03/09/2020 | -0.1463% | 3771.323800 | 3765.810400 | -5.513400 |
| 02/09/2020 | +0.4387% | 3754.814200 | 3771.323800 | +16.509600 |
| 01/09/2020 | -0.4364% | 3771.237500 | 3754.814200 | -16.423300 |
| 31/08/2020 | -1.2955% | 3820.410000 | 3771.237500 | -49.172500 |
| 28/08/2020 | -0.2174% | 3828.723700 | 3820.410000 | -8.313700 |
| 27/08/2020 | -0.2385% | 3837.867300 | 3828.723700 | -9.143600 |
| 26/08/2020 | +0.5319% | 3817.507600 | 3837.867300 | +20.359700 |
| 25/08/2020 | +0.7420% | 3789.286500 | 3817.507600 | +28.221100 |
| 24/08/2020 | +0.4108% | 3773.752700 | 3789.286500 | +15.533800 |
| 21/08/2020 | +0.2711% | 3763.534300 | 3773.752700 | +10.218400 |
| 20/08/2020 | -0.6064% | 3786.427600 | 3763.534300 | -22.893300 |
| 19/08/2020 | -1.7564% | 3853.518400 | 3786.427600 | -67.090800 |
| 18/08/2020 | -0.4192% | 3869.704400 | 3853.518400 | -16.186000 |
| 17/08/2020 | +1.0715% | 3828.463300 | 3869.704400 | +41.241100 |
| 14/08/2020 | +0.3005% | 3816.977600 | 3828.463300 | +11.485700 |
| 13/08/2020 | +0.4217% | 3800.915500 | 3816.977600 | +16.062100 |
| 12/08/2020 | +0.2704% | 3790.652600 | 3800.915500 | +10.262900 |
| 11/08/2020 | -0.4537% | 3807.888500 | 3790.652600 | -17.235900 |
| 10/08/2020 | +0.8917% | 3774.085100 | 3807.888500 | +33.803400 |
| 07/08/2020 | +0.1125% | 3769.840500 | 3774.085100 | +4.244600 |
| 06/08/2020 | +0.9076% | 3735.780600 | 3769.840500 | +34.059900 |
| 05/08/2020 | +1.8152% | 3668.578900 | 3735.780600 | +67.201700 |
| 04/08/2020 | +1.4725% | 3614.954200 | 3668.578900 | +53.624700 |
| 03/08/2020 | +0.5503% | 3595.116900 | 3614.954200 | +19.837300 |
| 31/07/2020 | -0.2526% | 3604.209100 | 3595.116900 | -9.092200 |
| 30/07/2020 | -0.7072% | 3629.786900 | 3604.209100 | -25.577800 |
| 29/07/2020 | -0.6061% | 3651.852600 | 3629.786900 | -22.065700 |
| 28/07/2020 | +0.5086% | 3633.325800 | 3651.852600 | +18.526800 |
| 27/07/2020 | +0.3707% | 3619.882400 | 3633.325800 | +13.443400 |
| 24/07/2020 | -0.3362% | 3632.071500 | 3619.882400 | -12.189100 |
| 23/07/2020 | -0.6248% | 3654.836100 | 3632.071500 | -22.764600 |
| 22/07/2020 | -0.7450% | 3682.166700 | 3654.836100 | -27.330600 |
| 21/07/2020 | +0.2146% | 3674.272100 | 3682.166700 | +7.894600 |
| 20/07/2020 | +0.7088% | 3648.322100 | 3674.272100 | +25.950000 |
| 17/07/2020 | -0.9431% | 3682.892200 | 3648.322100 | -34.570100 |
| 15/07/2020 | -0.0362% | 3684.227100 | 3682.892200 | -1.334900 |
| 14/07/2020 | -0.4058% | 3699.209100 | 3684.227100 | -14.982000 |
| 13/07/2020 | -0.5879% | 3721.020300 | 3699.209100 | -21.811200 |
| 10/07/2020 | +0.9483% | 3685.901600 | 3721.020300 | +35.118700 |
| 09/07/2020 | +0.3795% | 3671.941300 | 3685.901600 | +13.960300 |
| 08/07/2020 | -0.3923% | 3686.374800 | 3671.941300 | -14.433500 |
| 07/07/2020 | -0.1196% | 3690.785700 | 3686.374800 | -4.410900 |
| 06/07/2020 | +1.7158% | 3627.998700 | 3690.785700 | +62.787000 |
| 03/07/2020 | +0.7395% | 3601.268300 | 3627.998700 | +26.730400 |
| 02/07/2020 | -0.0683% | 3603.729500 | 3601.268300 | -2.461200 |
| 01/07/2020 | -0.0323% | 3604.893000 | 3603.729500 | -1.163500 |
| 30/06/2020 | +0.1718% | 3598.703400 | 3604.893000 | +6.189600 |
| 26/06/2020 | -0.0630% | 3600.972200 | 3598.703400 | -2.268800 |
| 25/06/2020 | -0.9716% | 3636.128200 | 3600.972200 | -35.156000 |
| 24/06/2020 | +0.2397% | 3627.424100 | 3636.128200 | +8.704100 |
| 23/06/2020 | +0.9323% | 3593.763700 | 3627.424100 | +33.660400 |
| 22/06/2020 | +0.1747% | 3587.489700 | 3593.763700 | +6.274000 |
| 19/06/2020 | +0.9511% | 3553.530600 | 3587.489700 | +33.959100 |
| 18/06/2020 | +1.9691% | 3484.241500 | 3553.530600 | +69.289100 |
| 17/06/2020 | +3.3487% | 3369.498000 | 3484.241500 | +114.743500 |
| 16/06/2020 | -1.9322% | 3435.237100 | 3369.498000 | -65.739100 |
| 15/06/2020 | +0.0010% | 3435.204200 | 3435.237100 | +0.032900 |
| 12/06/2020 | -0.0601% | 3437.269400 | 3435.204200 | -2.065200 |
| 11/06/2020 | +0.1890% | 3430.780300 | 3437.269400 | +6.489100 |
| 10/06/2020 | -0.3438% | 3442.596100 | 3430.780300 | -11.815800 |
| 09/06/2020 | +0.3450% | 3430.738300 | 3442.596100 | +11.857800 |
| 08/06/2020 | +1.7871% | 3369.972600 | 3430.738300 | +60.765700 |
| 05/06/2020 | -0.4238% | 3384.284600 | 3369.972600 | -14.312000 |
Mostrando 1301 -
1400
de 1507 registros