Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
-0.0201%
Máximo
1.8079%
Mínimo
-1.7951%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2021 | -0.3373% | 4402.609600 | 4387.784600 | -14.825000 |
| 02/07/2021 | -0.7384% | 4435.236700 | 4402.609600 | -32.627100 |
| 01/07/2021 | +0.9770% | 4392.113500 | 4435.236700 | +43.123200 |
| 30/06/2021 | -1.1970% | 4445.004100 | 4392.113500 | -52.890600 |
| 29/06/2021 | +0.5640% | 4420.005600 | 4445.004100 | +24.998500 |
| 25/06/2021 | +0.9293% | 4379.121500 | 4420.005600 | +40.884100 |
| 24/06/2021 | +0.0462% | 4377.097600 | 4379.121500 | +2.023900 |
| 23/06/2021 | -1.3072% | 4434.691800 | 4377.097600 | -57.594200 |
| 22/06/2021 | -0.1737% | 4442.402500 | 4434.691800 | -7.710700 |
| 18/06/2021 | +0.7788% | 4407.937400 | 4442.402500 | +34.465100 |
| 17/06/2021 | +0.7691% | 4374.164700 | 4407.937400 | +33.772700 |
| 16/06/2021 | -0.1651% | 4381.393900 | 4374.164700 | -7.229200 |
| 15/06/2021 | +0.4179% | 4363.120800 | 4381.393900 | +18.273100 |
| 14/06/2021 | +0.1534% | 4356.433700 | 4363.120800 | +6.687100 |
| 11/06/2021 | -0.0116% | 4356.940100 | 4356.433700 | -0.506400 |
| 10/06/2021 | +0.4669% | 4336.645800 | 4356.940100 | +20.294300 |
| 09/06/2021 | -0.0186% | 4337.452600 | 4336.645800 | -0.806800 |
| 08/06/2021 | -0.0132% | 4338.025400 | 4337.452600 | -0.572800 |
| 07/06/2021 | -0.4066% | 4355.698200 | 4338.025400 | -17.672800 |
| 04/06/2021 | -0.2396% | 4366.145800 | 4355.698200 | -10.447600 |
| 03/06/2021 | -0.5737% | 4391.268300 | 4366.145800 | -25.122500 |
| 02/06/2021 | +0.4948% | 4369.594200 | 4391.268300 | +21.674100 |
| 01/06/2021 | +1.0938% | 4322.058000 | 4369.594200 | +47.536200 |
| 31/05/2021 | -0.0451% | 4324.007700 | 4322.058000 | -1.949700 |
| 28/05/2021 | -0.2832% | 4336.269700 | 4324.007700 | -12.262000 |
| 27/05/2021 | +0.0311% | 4334.920700 | 4336.269700 | +1.349000 |
| 26/05/2021 | +0.4836% | 4314.009500 | 4334.920700 | +20.911200 |
| 25/05/2021 | +1.6399% | 4243.842900 | 4314.009500 | +70.166600 |
| 24/05/2021 | +1.2943% | 4189.270200 | 4243.842900 | +54.572700 |
| 20/05/2021 | +0.3136% | 4176.153200 | 4189.270200 | +13.117000 |
| 19/05/2021 | +0.4470% | 4157.529100 | 4176.153200 | +18.624100 |
| 18/05/2021 | +0.7985% | 4124.462200 | 4157.529100 | +33.066900 |
| 17/05/2021 | +1.8079% | 4050.566800 | 4124.462200 | +73.895400 |
| 14/05/2021 | -0.4012% | 4066.848500 | 4050.566800 | -16.281700 |
| 13/05/2021 | -0.5769% | 4090.378100 | 4066.848500 | -23.529600 |
| 12/05/2021 | -0.6245% | 4116.003600 | 4090.378100 | -25.625500 |
| 11/05/2021 | +0.1843% | 4108.424500 | 4116.003600 | +7.579100 |
| 10/05/2021 | -0.7055% | 4137.510300 | 4108.424500 | -29.085800 |
| 07/05/2021 | +0.2163% | 4128.570500 | 4137.510300 | +8.939800 |
| 06/05/2021 | +0.1240% | 4123.455200 | 4128.570500 | +5.115300 |
| 05/05/2021 | -0.1381% | 4129.155100 | 4123.455200 | -5.699900 |
| 04/05/2021 | -1.2318% | 4180.333200 | 4129.155100 | -51.178100 |
| 03/05/2021 | -1.0706% | 4225.326900 | 4180.333200 | -44.993700 |
| 30/04/2021 | +0.1439% | 4219.252200 | 4225.326900 | +6.074700 |
| 29/04/2021 | +0.6177% | 4193.270600 | 4219.252200 | +25.981600 |
| 28/04/2021 | +0.0573% | 4190.869800 | 4193.270600 | +2.400800 |
| 27/04/2021 | -0.4470% | 4209.645000 | 4190.869800 | -18.775200 |
| 26/04/2021 | -0.2041% | 4218.247300 | 4209.645000 | -8.602300 |
| 23/04/2021 | +1.5589% | 4152.998300 | 4218.247300 | +65.249000 |
| 22/04/2021 | +1.2774% | 4100.284800 | 4152.998300 | +52.713500 |
| 21/04/2021 | -0.0230% | 4101.227100 | 4100.284800 | -0.942300 |
| 20/04/2021 | -0.9334% | 4139.689100 | 4101.227100 | -38.462000 |
| 19/04/2021 | -0.0160% | 4140.349600 | 4139.689100 | -0.660500 |
| 16/04/2021 | +0.4277% | 4122.681200 | 4140.349600 | +17.668400 |
| 15/04/2021 | -0.1600% | 4129.283500 | 4122.681200 | -6.602300 |
| 14/04/2021 | +0.2701% | 4118.144100 | 4129.283500 | +11.139400 |
| 13/04/2021 | -0.1135% | 4122.821300 | 4118.144100 | -4.677200 |
| 12/04/2021 | -0.9071% | 4160.390000 | 4122.821300 | -37.568700 |
| 09/04/2021 | -0.0215% | 4161.282600 | 4160.390000 | -0.892600 |
| 08/04/2021 | -0.5446% | 4184.007400 | 4161.282600 | -22.724800 |
| 07/04/2021 | -0.9508% | 4223.977600 | 4184.007400 | -39.970200 |
| 06/04/2021 | +0.6045% | 4198.518700 | 4223.977600 | +25.458900 |
| 05/04/2021 | +0.4839% | 4178.251900 | 4198.518700 | +20.266800 |
| 01/04/2021 | +0.0431% | 4176.453200 | 4178.251900 | +1.798700 |
| 31/03/2021 | -0.8969% | 4214.079500 | 4176.453200 | -37.626300 |
| 30/03/2021 | -0.2259% | 4223.610800 | 4214.079500 | -9.531300 |
| 29/03/2021 | +1.6619% | 4153.997500 | 4223.610800 | +69.613300 |
| 26/03/2021 | +0.4286% | 4136.231400 | 4153.997500 | +17.766100 |
| 25/03/2021 | -0.0065% | 4136.500500 | 4136.231400 | -0.269100 |
| 24/03/2021 | -1.2422% | 4188.205100 | 4136.500500 | -51.704600 |
| 23/03/2021 | -0.1646% | 4195.103900 | 4188.205100 | -6.898800 |
| 22/03/2021 | -0.4024% | 4212.018500 | 4195.103900 | -16.914600 |
| 19/03/2021 | -0.9917% | 4253.996200 | 4212.018500 | -41.977700 |
| 18/03/2021 | -0.8085% | 4288.529500 | 4253.996200 | -34.533300 |
| 17/03/2021 | +0.6121% | 4262.357500 | 4288.529500 | +26.172000 |
| 16/03/2021 | +0.6201% | 4236.008300 | 4262.357500 | +26.349200 |
| 15/03/2021 | +0.0457% | 4234.074700 | 4236.008300 | +1.933600 |
| 12/03/2021 | +0.1437% | 4227.995100 | 4234.074700 | +6.079600 |
| 11/03/2021 | +0.3784% | 4212.026800 | 4227.995100 | +15.968300 |
| 10/03/2021 | -0.3809% | 4228.102900 | 4212.026800 | -16.076100 |
| 09/03/2021 | -0.8834% | 4265.618000 | 4228.102900 | -37.515100 |
| 08/03/2021 | +0.0791% | 4262.246700 | 4265.618000 | +3.371300 |
| 05/03/2021 | -1.2919% | 4317.667200 | 4262.246700 | -55.420500 |
| 04/03/2021 | -0.8274% | 4353.540500 | 4317.667200 | -35.873300 |
| 03/03/2021 | +0.8354% | 4317.324100 | 4353.540500 | +36.216400 |
| 02/03/2021 | +1.0044% | 4274.177600 | 4317.324100 | +43.146500 |
| 01/03/2021 | +0.6101% | 4248.178800 | 4274.177600 | +25.998800 |
| 26/02/2021 | -0.1395% | 4254.108500 | 4248.178800 | -5.929700 |
| 25/02/2021 | +0.1120% | 4249.346700 | 4254.108500 | +4.761800 |
| 24/02/2021 | -0.8821% | 4286.996600 | 4249.346700 | -37.649900 |
| 23/02/2021 | -1.3949% | 4347.214600 | 4286.996600 | -60.218000 |
| 22/02/2021 | -1.0171% | 4391.653600 | 4347.214600 | -44.439000 |
| 19/02/2021 | -0.4785% | 4412.718100 | 4391.653600 | -21.064500 |
| 18/02/2021 | -1.7951% | 4492.648200 | 4412.718100 | -79.930100 |
| 17/02/2021 | +0.4965% | 4470.396700 | 4492.648200 | +22.251500 |
| 16/02/2021 | -0.1789% | 4478.400600 | 4470.396700 | -8.003900 |
| 15/02/2021 | -0.4265% | 4497.539700 | 4478.400600 | -19.139100 |
| 12/02/2021 | +0.3674% | 4481.047400 | 4497.539700 | +16.492300 |
| 11/02/2021 | +0.1527% | 4474.209900 | 4481.047400 | +6.837500 |
| 10/02/2021 | -0.0587% | 4476.836300 | 4474.209900 | -2.626400 |
Mostrando 1101 -
1200
de 1478 registros