Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.0575%
Máximo
1.8079%
Mínimo
-2.5129%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/08/2021 | +0.5375% | 4419.755800 | 4443.576200 | +23.820400 |
| 13/08/2021 | -0.2457% | 4430.626500 | 4419.755800 | -10.870700 |
| 12/08/2021 | -0.4393% | 4450.134000 | 4430.626500 | -19.507500 |
| 11/08/2021 | -0.6925% | 4481.056800 | 4450.134000 | -30.922800 |
| 10/08/2021 | -0.9068% | 4521.877600 | 4481.056800 | -40.820800 |
| 09/08/2021 | +0.5028% | 4499.200200 | 4521.877600 | +22.677400 |
| 06/08/2021 | +0.2814% | 4486.555100 | 4499.200200 | +12.645100 |
| 05/08/2021 | +0.3325% | 4471.662900 | 4486.555100 | +14.892200 |
| 04/08/2021 | +0.8788% | 4432.539300 | 4471.662900 | +39.123600 |
| 03/08/2021 | +1.6489% | 4360.050700 | 4432.539300 | +72.488600 |
| 02/08/2021 | +0.3242% | 4345.939300 | 4360.050700 | +14.111400 |
| 30/07/2021 | +0.4140% | 4327.986100 | 4345.939300 | +17.953200 |
| 29/07/2021 | -0.0174% | 4328.737900 | 4327.986100 | -0.751800 |
| 28/07/2021 | +1.4542% | 4266.246500 | 4328.737900 | +62.491400 |
| 27/07/2021 | -2.5129% | 4374.811600 | 4266.246500 | -108.565100 |
| 26/07/2021 | -0.5665% | 4399.666900 | 4374.811600 | -24.855300 |
| 23/07/2021 | +0.5207% | 4376.815300 | 4399.666900 | +22.851600 |
| 22/07/2021 | -0.1837% | 4384.861300 | 4376.815300 | -8.046000 |
| 21/07/2021 | -0.2373% | 4395.280000 | 4384.861300 | -10.418700 |
| 20/07/2021 | -0.8094% | 4431.001800 | 4395.280000 | -35.721800 |
| 19/07/2021 | -0.8219% | 4467.571300 | 4431.001800 | -36.569500 |
| 15/07/2021 | +1.1189% | 4417.863200 | 4467.571300 | +49.708100 |
| 14/07/2021 | +0.5564% | 4393.348900 | 4417.863200 | +24.514300 |
| 13/07/2021 | +0.7805% | 4359.191400 | 4393.348900 | +34.157500 |
| 12/07/2021 | -0.3622% | 4375.010500 | 4359.191400 | -15.819100 |
| 09/07/2021 | -0.5201% | 4397.822300 | 4375.010500 | -22.811800 |
| 08/07/2021 | -0.9132% | 4438.166100 | 4397.822300 | -40.343800 |
| 07/07/2021 | +0.5966% | 4411.767300 | 4438.166100 | +26.398800 |
| 06/07/2021 | +0.5451% | 4387.784600 | 4411.767300 | +23.982700 |
| 05/07/2021 | -0.3373% | 4402.609600 | 4387.784600 | -14.825000 |
| 02/07/2021 | -0.7384% | 4435.236700 | 4402.609600 | -32.627100 |
| 01/07/2021 | +0.9770% | 4392.113500 | 4435.236700 | +43.123200 |
| 30/06/2021 | -1.1970% | 4445.004100 | 4392.113500 | -52.890600 |
| 29/06/2021 | +0.5640% | 4420.005600 | 4445.004100 | +24.998500 |
| 25/06/2021 | +0.9293% | 4379.121500 | 4420.005600 | +40.884100 |
| 24/06/2021 | +0.0462% | 4377.097600 | 4379.121500 | +2.023900 |
| 23/06/2021 | -1.3072% | 4434.691800 | 4377.097600 | -57.594200 |
| 22/06/2021 | -0.1737% | 4442.402500 | 4434.691800 | -7.710700 |
| 18/06/2021 | +0.7788% | 4407.937400 | 4442.402500 | +34.465100 |
| 17/06/2021 | +0.7691% | 4374.164700 | 4407.937400 | +33.772700 |
| 16/06/2021 | -0.1651% | 4381.393900 | 4374.164700 | -7.229200 |
| 15/06/2021 | +0.4179% | 4363.120800 | 4381.393900 | +18.273100 |
| 14/06/2021 | +0.1534% | 4356.433700 | 4363.120800 | +6.687100 |
| 11/06/2021 | -0.0116% | 4356.940100 | 4356.433700 | -0.506400 |
| 10/06/2021 | +0.4669% | 4336.645800 | 4356.940100 | +20.294300 |
| 09/06/2021 | -0.0186% | 4337.452600 | 4336.645800 | -0.806800 |
| 08/06/2021 | -0.0132% | 4338.025400 | 4337.452600 | -0.572800 |
| 07/06/2021 | -0.4066% | 4355.698200 | 4338.025400 | -17.672800 |
| 04/06/2021 | -0.2396% | 4366.145800 | 4355.698200 | -10.447600 |
| 03/06/2021 | -0.5737% | 4391.268300 | 4366.145800 | -25.122500 |
| 02/06/2021 | +0.4948% | 4369.594200 | 4391.268300 | +21.674100 |
| 01/06/2021 | +1.0938% | 4322.058000 | 4369.594200 | +47.536200 |
| 31/05/2021 | -0.0451% | 4324.007700 | 4322.058000 | -1.949700 |
| 28/05/2021 | -0.2832% | 4336.269700 | 4324.007700 | -12.262000 |
| 27/05/2021 | +0.0311% | 4334.920700 | 4336.269700 | +1.349000 |
| 26/05/2021 | +0.4836% | 4314.009500 | 4334.920700 | +20.911200 |
| 25/05/2021 | +1.6399% | 4243.842900 | 4314.009500 | +70.166600 |
| 24/05/2021 | +1.2943% | 4189.270200 | 4243.842900 | +54.572700 |
| 20/05/2021 | +0.3136% | 4176.153200 | 4189.270200 | +13.117000 |
| 19/05/2021 | +0.4470% | 4157.529100 | 4176.153200 | +18.624100 |
| 18/05/2021 | +0.7985% | 4124.462200 | 4157.529100 | +33.066900 |
| 17/05/2021 | +1.8079% | 4050.566800 | 4124.462200 | +73.895400 |
| 14/05/2021 | -0.4012% | 4066.848500 | 4050.566800 | -16.281700 |
| 13/05/2021 | -0.5769% | 4090.378100 | 4066.848500 | -23.529600 |
| 12/05/2021 | -0.6245% | 4116.003600 | 4090.378100 | -25.625500 |
| 11/05/2021 | +0.1843% | 4108.424500 | 4116.003600 | +7.579100 |
| 10/05/2021 | -0.7055% | 4137.510300 | 4108.424500 | -29.085800 |
| 07/05/2021 | +0.2163% | 4128.570500 | 4137.510300 | +8.939800 |
| 06/05/2021 | +0.1240% | 4123.455200 | 4128.570500 | +5.115300 |
| 05/05/2021 | -0.1381% | 4129.155100 | 4123.455200 | -5.699900 |
| 04/05/2021 | -1.2318% | 4180.333200 | 4129.155100 | -51.178100 |
| 03/05/2021 | -1.0706% | 4225.326900 | 4180.333200 | -44.993700 |
| 30/04/2021 | +0.1439% | 4219.252200 | 4225.326900 | +6.074700 |
| 29/04/2021 | +0.6177% | 4193.270600 | 4219.252200 | +25.981600 |
| 28/04/2021 | +0.0573% | 4190.869800 | 4193.270600 | +2.400800 |
| 27/04/2021 | -0.4470% | 4209.645000 | 4190.869800 | -18.775200 |
| 26/04/2021 | -0.2041% | 4218.247300 | 4209.645000 | -8.602300 |
| 23/04/2021 | +1.5589% | 4152.998300 | 4218.247300 | +65.249000 |
| 22/04/2021 | +1.2774% | 4100.284800 | 4152.998300 | +52.713500 |
| 21/04/2021 | -0.0230% | 4101.227100 | 4100.284800 | -0.942300 |
| 20/04/2021 | -0.9334% | 4139.689100 | 4101.227100 | -38.462000 |
| 19/04/2021 | -0.0160% | 4140.349600 | 4139.689100 | -0.660500 |
| 16/04/2021 | +0.4277% | 4122.681200 | 4140.349600 | +17.668400 |
| 15/04/2021 | -0.1600% | 4129.283500 | 4122.681200 | -6.602300 |
| 14/04/2021 | +0.2701% | 4118.144100 | 4129.283500 | +11.139400 |
| 13/04/2021 | -0.1135% | 4122.821300 | 4118.144100 | -4.677200 |
| 12/04/2021 | -0.9071% | 4160.390000 | 4122.821300 | -37.568700 |
| 09/04/2021 | -0.0215% | 4161.282600 | 4160.390000 | -0.892600 |
| 08/04/2021 | -0.5446% | 4184.007400 | 4161.282600 | -22.724800 |
| 07/04/2021 | -0.9508% | 4223.977600 | 4184.007400 | -39.970200 |
| 06/04/2021 | +0.6045% | 4198.518700 | 4223.977600 | +25.458900 |
| 05/04/2021 | +0.4839% | 4178.251900 | 4198.518700 | +20.266800 |
| 01/04/2021 | +0.0431% | 4176.453200 | 4178.251900 | +1.798700 |
| 31/03/2021 | -0.8969% | 4214.079500 | 4176.453200 | -37.626300 |
| 30/03/2021 | -0.2259% | 4223.610800 | 4214.079500 | -9.531300 |
| 29/03/2021 | +1.6619% | 4153.997500 | 4223.610800 | +69.613300 |
| 26/03/2021 | +0.4286% | 4136.231400 | 4153.997500 | +17.766100 |
| 25/03/2021 | -0.0065% | 4136.500500 | 4136.231400 | -0.269100 |
| 24/03/2021 | -1.2422% | 4188.205100 | 4136.500500 | -51.704600 |
| 23/03/2021 | -0.1646% | 4195.103900 | 4188.205100 | -6.898800 |
Mostrando 1101 -
1200
de 1507 registros