Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: APV
Estadísticas del Período
Promedio
0.0120%
Máximo
2.1709%
Mínimo
-3.5774%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 +0.0069% 4491.517300 4491.825300 +0.308000
29/11/2021 +0.7183% 4459.369900 4491.517300 +32.147400
26/11/2021 -1.5687% 4529.873500 4459.369900 -70.503600
25/11/2021 +1.1102% 4479.861300 4529.873500 +50.012200
24/11/2021 +0.0864% 4475.994400 4479.861300 +3.866900
23/11/2021 -0.3394% 4491.209800 4475.994400 -15.215400
22/11/2021 -3.5774% 4654.788000 4491.209800 -163.578200
19/11/2021 -0.4034% 4673.602300 4654.788000 -18.814300
18/11/2021 +0.7761% 4637.472500 4673.602300 +36.129800
17/11/2021 +1.3593% 4574.859800 4637.472500 +62.612700
16/11/2021 +0.5482% 4549.846800 4574.859800 +25.013000
15/11/2021 +0.4993% 4527.185800 4549.846800 +22.661000
12/11/2021 +1.1033% 4477.509700 4527.185800 +49.676100
11/11/2021 +0.6274% 4449.504900 4477.509700 +28.004800
10/11/2021 -0.4966% 4471.656900 4449.504900 -22.152000
09/11/2021 -1.0785% 4520.144900 4471.656900 -48.488000
08/11/2021 -0.2354% 4530.798100 4520.144900 -10.653200
05/11/2021 -0.2812% 4543.558400 4530.798100 -12.760300
04/11/2021 +0.0670% 4540.513000 4543.558400 +3.045400
03/11/2021 +0.0554% 4537.999300 4540.513000 +2.513700
02/11/2021 +0.0778% 4534.472100 4537.999300 +3.527200
29/10/2021 -0.1960% 4543.370200 4534.472100 -8.898100
28/10/2021 -0.4901% 4565.693500 4543.370200 -22.323300
27/10/2021 -0.8297% 4603.733600 4565.693500 -38.040100
26/10/2021 -0.4624% 4625.071200 4603.733600 -21.337600
25/10/2021 -0.4734% 4647.017200 4625.071200 -21.946000
22/10/2021 -0.5205% 4671.270000 4647.017200 -24.252800
21/10/2021 +0.3369% 4655.559100 4671.270000 +15.710900
20/10/2021 +0.2350% 4644.629500 4655.559100 +10.929600
19/10/2021 -0.1959% 4653.738000 4644.629500 -9.108500
18/10/2021 -0.4451% 4674.498600 4653.738000 -20.760600
15/10/2021 +2.1709% 4574.114000 4674.498600 +100.384600
14/10/2021 +0.0345% 4572.534700 4574.114000 +1.579300
13/10/2021 -0.6944% 4604.396400 4572.534700 -31.861700
12/10/2021 +0.7089% 4571.870700 4604.396400 +32.525700
08/10/2021 +1.5924% 4499.643300 4571.870700 +72.227400
07/10/2021 +0.7917% 4464.160800 4499.643300 +35.482500
06/10/2021 +0.2304% 4453.886300 4464.160800 +10.274500
05/10/2021 +0.7730% 4419.588600 4453.886300 +34.297700
04/10/2021 -0.5865% 4445.586100 4419.588600 -25.997500
01/10/2021 -1.4400% 4510.064000 4445.586100 -64.477900
30/09/2021 +1.2990% 4451.857000 4510.064000 +58.207000
29/09/2021 -0.0825% 4455.533500 4451.857000 -3.676500
28/09/2021 -0.2698% 4467.572800 4455.533500 -12.039300
27/09/2021 +0.7353% 4434.845300 4467.572800 +32.727500
24/09/2021 -0.0228% 4435.858200 4434.845300 -1.012900
23/09/2021 +0.4893% 4414.208700 4435.858200 +21.649500
22/09/2021 +1.0505% 4368.078700 4414.208700 +46.130000
21/09/2021 -0.8973% 4407.448800 4368.078700 -39.370100
20/09/2021 -0.9387% 4449.018100 4407.448800 -41.569300
16/09/2021 -0.7868% 4484.162500 4449.018100 -35.144400
15/09/2021 -0.7335% 4517.175900 4484.162500 -33.013400
14/09/2021 -0.5525% 4542.200600 4517.175900 -25.024700
13/09/2021 -0.5058% 4565.234300 4542.200600 -23.033700
10/09/2021 -0.3570% 4581.560900 4565.234300 -16.326600
09/09/2021 -0.0343% 4583.130700 4581.560900 -1.569800
08/09/2021 +0.4780% 4561.277600 4583.130700 +21.853100
07/09/2021 +1.1305% 4510.000600 4561.277600 +51.277000
06/09/2021 +0.9087% 4469.204400 4510.000600 +40.796200
03/09/2021 -0.1593% 4476.330600 4469.204400 -7.126200
02/09/2021 +0.1877% 4467.938500 4476.330600 +8.392100
01/09/2021 +0.3156% 4453.858000 4467.938500 +14.080500
31/08/2021 +0.4848% 4432.317200 4453.858000 +21.540800
30/08/2021 -0.1425% 4438.635600 4432.317200 -6.318400
27/08/2021 +0.1379% 4432.519800 4438.635600 +6.115800
26/08/2021 +0.0008% 4432.485700 4432.519800 +0.034100
25/08/2021 +1.0659% 4385.490700 4432.485700 +46.995000
24/08/2021 +1.8180% 4306.480900 4385.490700 +79.009800
23/08/2021 +0.0907% 4302.578500 4306.480900 +3.902400
20/08/2021 -1.4125% 4363.784400 4302.578500 -61.205900
19/08/2021 -0.9011% 4403.282800 4363.784400 -39.498400
18/08/2021 -0.5553% 4427.803700 4403.282800 -24.520900
17/08/2021 -0.3556% 4443.576200 4427.803700 -15.772500
16/08/2021 +0.5375% 4419.755800 4443.576200 +23.820400
13/08/2021 -0.2457% 4430.626500 4419.755800 -10.870700
12/08/2021 -0.4393% 4450.134000 4430.626500 -19.507500
11/08/2021 -0.6925% 4481.056800 4450.134000 -30.922800
10/08/2021 -0.9068% 4521.877600 4481.056800 -40.820800
09/08/2021 +0.5028% 4499.200200 4521.877600 +22.677400
06/08/2021 +0.2814% 4486.555100 4499.200200 +12.645100
05/08/2021 +0.3325% 4471.662900 4486.555100 +14.892200
04/08/2021 +0.8788% 4432.539300 4471.662900 +39.123600
03/08/2021 +1.6489% 4360.050700 4432.539300 +72.488600
02/08/2021 +0.3242% 4345.939300 4360.050700 +14.111400
30/07/2021 +0.4140% 4327.986100 4345.939300 +17.953200
29/07/2021 -0.0174% 4328.737900 4327.986100 -0.751800
28/07/2021 +1.4542% 4266.246500 4328.737900 +62.491400
27/07/2021 -2.5129% 4374.811600 4266.246500 -108.565100
26/07/2021 -0.5665% 4399.666900 4374.811600 -24.855300
23/07/2021 +0.5207% 4376.815300 4399.666900 +22.851600
22/07/2021 -0.1837% 4384.861300 4376.815300 -8.046000
21/07/2021 -0.2373% 4395.280000 4384.861300 -10.418700
20/07/2021 -0.8094% 4431.001800 4395.280000 -35.721800
19/07/2021 -0.8219% 4467.571300 4431.001800 -36.569500
15/07/2021 +1.1189% 4417.863200 4467.571300 +49.708100
14/07/2021 +0.5564% 4393.348900 4417.863200 +24.514300
13/07/2021 +0.7805% 4359.191400 4393.348900 +34.157500
12/07/2021 -0.3622% 4375.010500 4359.191400 -15.819100
09/07/2021 -0.5201% 4397.822300 4375.010500 -22.811800
08/07/2021 -0.9132% 4438.166100 4397.822300 -40.343800
Mostrando 1001 - 1100 de 1480 registros
Volver al Detalle Ver Historial