Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
-0.0535%
Máximo
3.0661%
Mínimo
-4.8352%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | -0.7819% | 3777.693800 | 3748.270500 | -29.423300 |
| 24/10/2022 | -1.8322% | 3847.545300 | 3777.693800 | -69.851500 |
| 21/10/2022 | +0.1045% | 3843.527300 | 3847.545300 | +4.018000 |
| 20/10/2022 | +0.3441% | 3830.326100 | 3843.527300 | +13.201200 |
| 19/10/2022 | -0.3032% | 3841.957000 | 3830.326100 | -11.630900 |
| 18/10/2022 | +0.2601% | 3831.976800 | 3841.957000 | +9.980200 |
| 17/10/2022 | +3.0661% | 3716.267300 | 3831.976800 | +115.709500 |
| 14/10/2022 | +0.7012% | 3690.298600 | 3716.267300 | +25.968700 |
| 13/10/2022 | +0.7550% | 3662.541700 | 3690.298600 | +27.756900 |
| 12/10/2022 | -0.7392% | 3689.713800 | 3662.541700 | -27.172100 |
| 11/10/2022 | -3.8623% | 3835.008800 | 3689.713800 | -145.295000 |
| 07/10/2022 | -1.3240% | 3886.121500 | 3835.008800 | -51.112700 |
| 06/10/2022 | +0.6121% | 3862.408600 | 3886.121500 | +23.712900 |
| 05/10/2022 | +0.8471% | 3829.827100 | 3862.408600 | +32.581500 |
| 04/10/2022 | +0.5627% | 3808.337000 | 3829.827100 | +21.490100 |
| 03/10/2022 | +0.0559% | 3806.209600 | 3808.337000 | +2.127400 |
| 30/09/2022 | -0.3247% | 3818.588100 | 3806.209600 | -12.378500 |
| 29/09/2022 | -1.8732% | 3890.790500 | 3818.588100 | -72.202400 |
| 28/09/2022 | -1.4951% | 3949.400100 | 3890.790500 | -58.609600 |
| 27/09/2022 | -0.7843% | 3980.497200 | 3949.400100 | -31.097100 |
| 26/09/2022 | +1.0130% | 3940.379700 | 3980.497200 | +40.117500 |
| 23/09/2022 | +0.3048% | 3928.386600 | 3940.379700 | +11.993100 |
| 22/09/2022 | -0.8324% | 3961.224900 | 3928.386600 | -32.838300 |
| 21/09/2022 | +0.1519% | 3955.212000 | 3961.224900 | +6.012900 |
| 20/09/2022 | -0.7660% | 3985.627200 | 3955.212000 | -30.415200 |
| 15/09/2022 | -0.1925% | 3993.305800 | 3985.627200 | -7.678600 |
| 14/09/2022 | +0.4071% | 3977.080900 | 3993.305800 | +16.224900 |
| 13/09/2022 | -0.4447% | 3994.807900 | 3977.080900 | -17.727000 |
| 12/09/2022 | +2.6512% | 3890.287700 | 3994.807900 | +104.520200 |
| 09/09/2022 | +1.6471% | 3826.734800 | 3890.287700 | +63.552900 |
| 08/09/2022 | -0.5435% | 3847.590400 | 3826.734800 | -20.855600 |
| 07/09/2022 | -0.5468% | 3868.688300 | 3847.590400 | -21.097900 |
| 06/09/2022 | +1.7076% | 3803.189300 | 3868.688300 | +65.499000 |
| 05/09/2022 | -2.6677% | 3906.013200 | 3803.189300 | -102.823900 |
| 02/09/2022 | -1.2571% | 3955.426400 | 3906.013200 | -49.413200 |
| 01/09/2022 | -1.2649% | 4005.778000 | 3955.426400 | -50.351600 |
| 31/08/2022 | +1.8868% | 3930.904700 | 4005.778000 | +74.873300 |
| 30/08/2022 | -2.1158% | 4014.961100 | 3930.904700 | -84.056400 |
| 29/08/2022 | -1.8489% | 4089.885400 | 4014.961100 | -74.924300 |
| 26/08/2022 | -0.6022% | 4114.587900 | 4089.885400 | -24.702500 |
| 25/08/2022 | +0.4180% | 4097.426100 | 4114.587900 | +17.161800 |
| 24/08/2022 | -0.8953% | 4134.275000 | 4097.426100 | -36.848900 |
| 23/08/2022 | -1.7265% | 4206.274500 | 4134.275000 | -71.999500 |
| 22/08/2022 | -0.5980% | 4231.504500 | 4206.274500 | -25.230000 |
| 19/08/2022 | +1.5251% | 4167.457800 | 4231.504500 | +64.046700 |
| 18/08/2022 | +1.9593% | 4086.599400 | 4167.457800 | +80.858400 |
| 17/08/2022 | +1.1340% | 4040.517600 | 4086.599400 | +46.081800 |
| 16/08/2022 | -0.0091% | 4040.883800 | 4040.517600 | -0.366200 |
| 12/08/2022 | +0.1367% | 4035.362200 | 4040.883800 | +5.521600 |
| 11/08/2022 | +0.1612% | 4028.863500 | 4035.362200 | +6.498700 |
| 10/08/2022 | -0.4954% | 4048.872700 | 4028.863500 | -20.009200 |
| 09/08/2022 | -0.8010% | 4081.435000 | 4048.872700 | -32.562300 |
| 08/08/2022 | -0.3560% | 4095.992400 | 4081.435000 | -14.557400 |
| 05/08/2022 | +1.1482% | 4049.230900 | 4095.992400 | +46.761500 |
| 04/08/2022 | +0.3799% | 4033.876500 | 4049.230900 | +15.354400 |
| 03/08/2022 | +1.1327% | 3988.443900 | 4033.876500 | +45.432600 |
| 02/08/2022 | -0.0175% | 3989.143600 | 3988.443900 | -0.699700 |
| 01/08/2022 | -1.3546% | 4043.548700 | 3989.143600 | -54.405100 |
| 29/07/2022 | -1.0012% | 4084.237800 | 4043.548700 | -40.689100 |
| 28/07/2022 | -0.4734% | 4103.620200 | 4084.237800 | -19.382400 |
| 27/07/2022 | +0.4808% | 4083.939300 | 4103.620200 | +19.680900 |
| 26/07/2022 | -2.2488% | 4176.818500 | 4083.939300 | -92.879200 |
| 25/07/2022 | +0.6586% | 4149.402300 | 4176.818500 | +27.416200 |
| 22/07/2022 | +0.5438% | 4126.897200 | 4149.402300 | +22.505100 |
| 21/07/2022 | +1.1600% | 4079.303300 | 4126.897200 | +47.593900 |
| 20/07/2022 | -1.0158% | 4120.952700 | 4079.303300 | -41.649400 |
| 19/07/2022 | -0.3909% | 4137.094500 | 4120.952700 | -16.141800 |
| 18/07/2022 | -3.0717% | 4266.145800 | 4137.094500 | -129.051300 |
| 15/07/2022 | -4.8352% | 4477.489600 | 4266.145800 | -211.343800 |
| 14/07/2022 | +2.0009% | 4388.789000 | 4477.489600 | +88.700600 |
| 13/07/2022 | -0.2480% | 4399.686000 | 4388.789000 | -10.897000 |
| 12/07/2022 | +1.1704% | 4348.490500 | 4399.686000 | +51.195500 |
| 11/07/2022 | +0.2253% | 4338.703900 | 4348.490500 | +9.786600 |
| 08/07/2022 | +0.8007% | 4304.104700 | 4338.703900 | +34.599200 |
| 07/07/2022 | +0.6813% | 4274.882100 | 4304.104700 | +29.222600 |
| 06/07/2022 | +2.1892% | 4182.314200 | 4274.882100 | +92.567900 |
| 05/07/2022 | +0.8354% | 4147.521900 | 4182.314200 | +34.792300 |
| 04/07/2022 | -0.7251% | 4177.704500 | 4147.521900 | -30.182600 |
| 01/07/2022 | -0.2920% | 4189.922100 | 4177.704500 | -12.217600 |
| 30/06/2022 | +0.2537% | 4179.303700 | 4189.922100 | +10.618400 |
| 29/06/2022 | +0.5871% | 4154.840600 | 4179.303700 | +24.463100 |
| 28/06/2022 | +0.2266% | 4145.436000 | 4154.840600 | +9.404600 |
| 24/06/2022 | +2.7249% | 4034.001400 | 4145.436000 | +111.434600 |
| 23/06/2022 | +1.0143% | 3993.292700 | 4034.001400 | +40.708700 |
| 22/06/2022 | +0.3945% | 3977.569900 | 3993.292700 | +15.722800 |
| 20/06/2022 | +0.7035% | 3949.685000 | 3977.569900 | +27.884900 |
| 17/06/2022 | +0.7673% | 3919.494400 | 3949.685000 | +30.190600 |
| 16/06/2022 | -1.2573% | 3969.085900 | 3919.494400 | -49.591500 |
| 15/06/2022 | +0.1372% | 3963.642700 | 3969.085900 | +5.443200 |
| 14/06/2022 | +0.8243% | 3931.104500 | 3963.642700 | +32.538200 |
| 13/06/2022 | -0.1069% | 3935.308000 | 3931.104500 | -4.203500 |
| 10/06/2022 | -0.4663% | 3953.699600 | 3935.308000 | -18.391600 |
| 09/06/2022 | -0.4224% | 3970.434300 | 3953.699600 | -16.734700 |
| 08/06/2022 | +0.0724% | 3967.560100 | 3970.434300 | +2.874200 |
| 07/06/2022 | +1.0461% | 3926.272200 | 3967.560100 | +41.287900 |
| 06/06/2022 | +1.0931% | 3883.587400 | 3926.272200 | +42.684800 |
| 03/06/2022 | -0.7376% | 3912.336700 | 3883.587400 | -28.749300 |
| 02/06/2022 | -0.8036% | 3943.903500 | 3912.336700 | -31.566800 |
| 01/06/2022 | -0.4811% | 3962.922200 | 3943.903500 | -19.018700 |
| 31/05/2022 | +0.2185% | 3954.273000 | 3962.922200 | +8.649200 |
Mostrando 801 -
900
de 1507 registros