Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
-0.0656%
Máximo
2.7249%
Mínimo
-4.8352%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.5435% | 3847.590400 | 3826.734800 | -20.855600 |
| 07/09/2022 | -0.5468% | 3868.688300 | 3847.590400 | -21.097900 |
| 06/09/2022 | +1.7076% | 3803.189300 | 3868.688300 | +65.499000 |
| 05/09/2022 | -2.6677% | 3906.013200 | 3803.189300 | -102.823900 |
| 02/09/2022 | -1.2571% | 3955.426400 | 3906.013200 | -49.413200 |
| 01/09/2022 | -1.2649% | 4005.778000 | 3955.426400 | -50.351600 |
| 31/08/2022 | +1.8868% | 3930.904700 | 4005.778000 | +74.873300 |
| 30/08/2022 | -2.1158% | 4014.961100 | 3930.904700 | -84.056400 |
| 29/08/2022 | -1.8489% | 4089.885400 | 4014.961100 | -74.924300 |
| 26/08/2022 | -0.6022% | 4114.587900 | 4089.885400 | -24.702500 |
| 25/08/2022 | +0.4180% | 4097.426100 | 4114.587900 | +17.161800 |
| 24/08/2022 | -0.8953% | 4134.275000 | 4097.426100 | -36.848900 |
| 23/08/2022 | -1.7265% | 4206.274500 | 4134.275000 | -71.999500 |
| 22/08/2022 | -0.5980% | 4231.504500 | 4206.274500 | -25.230000 |
| 19/08/2022 | +1.5251% | 4167.457800 | 4231.504500 | +64.046700 |
| 18/08/2022 | +1.9593% | 4086.599400 | 4167.457800 | +80.858400 |
| 17/08/2022 | +1.1340% | 4040.517600 | 4086.599400 | +46.081800 |
| 16/08/2022 | -0.0091% | 4040.883800 | 4040.517600 | -0.366200 |
| 12/08/2022 | +0.1367% | 4035.362200 | 4040.883800 | +5.521600 |
| 11/08/2022 | +0.1612% | 4028.863500 | 4035.362200 | +6.498700 |
| 10/08/2022 | -0.4954% | 4048.872700 | 4028.863500 | -20.009200 |
| 09/08/2022 | -0.8010% | 4081.435000 | 4048.872700 | -32.562300 |
| 08/08/2022 | -0.3560% | 4095.992400 | 4081.435000 | -14.557400 |
| 05/08/2022 | +1.1482% | 4049.230900 | 4095.992400 | +46.761500 |
| 04/08/2022 | +0.3799% | 4033.876500 | 4049.230900 | +15.354400 |
| 03/08/2022 | +1.1327% | 3988.443900 | 4033.876500 | +45.432600 |
| 02/08/2022 | -0.0175% | 3989.143600 | 3988.443900 | -0.699700 |
| 01/08/2022 | -1.3546% | 4043.548700 | 3989.143600 | -54.405100 |
| 29/07/2022 | -1.0012% | 4084.237800 | 4043.548700 | -40.689100 |
| 28/07/2022 | -0.4734% | 4103.620200 | 4084.237800 | -19.382400 |
| 27/07/2022 | +0.4808% | 4083.939300 | 4103.620200 | +19.680900 |
| 26/07/2022 | -2.2488% | 4176.818500 | 4083.939300 | -92.879200 |
| 25/07/2022 | +0.6586% | 4149.402300 | 4176.818500 | +27.416200 |
| 22/07/2022 | +0.5438% | 4126.897200 | 4149.402300 | +22.505100 |
| 21/07/2022 | +1.1600% | 4079.303300 | 4126.897200 | +47.593900 |
| 20/07/2022 | -1.0158% | 4120.952700 | 4079.303300 | -41.649400 |
| 19/07/2022 | -0.3909% | 4137.094500 | 4120.952700 | -16.141800 |
| 18/07/2022 | -3.0717% | 4266.145800 | 4137.094500 | -129.051300 |
| 15/07/2022 | -4.8352% | 4477.489600 | 4266.145800 | -211.343800 |
| 14/07/2022 | +2.0009% | 4388.789000 | 4477.489600 | +88.700600 |
| 13/07/2022 | -0.2480% | 4399.686000 | 4388.789000 | -10.897000 |
| 12/07/2022 | +1.1704% | 4348.490500 | 4399.686000 | +51.195500 |
| 11/07/2022 | +0.2253% | 4338.703900 | 4348.490500 | +9.786600 |
| 08/07/2022 | +0.8007% | 4304.104700 | 4338.703900 | +34.599200 |
| 07/07/2022 | +0.6813% | 4274.882100 | 4304.104700 | +29.222600 |
| 06/07/2022 | +2.1892% | 4182.314200 | 4274.882100 | +92.567900 |
| 05/07/2022 | +0.8354% | 4147.521900 | 4182.314200 | +34.792300 |
| 04/07/2022 | -0.7251% | 4177.704500 | 4147.521900 | -30.182600 |
| 01/07/2022 | -0.2920% | 4189.922100 | 4177.704500 | -12.217600 |
| 30/06/2022 | +0.2537% | 4179.303700 | 4189.922100 | +10.618400 |
| 29/06/2022 | +0.5871% | 4154.840600 | 4179.303700 | +24.463100 |
| 28/06/2022 | +0.2266% | 4145.436000 | 4154.840600 | +9.404600 |
| 24/06/2022 | +2.7249% | 4034.001400 | 4145.436000 | +111.434600 |
| 23/06/2022 | +1.0143% | 3993.292700 | 4034.001400 | +40.708700 |
| 22/06/2022 | +0.3945% | 3977.569900 | 3993.292700 | +15.722800 |
| 20/06/2022 | +0.7035% | 3949.685000 | 3977.569900 | +27.884900 |
| 17/06/2022 | +0.7673% | 3919.494400 | 3949.685000 | +30.190600 |
| 16/06/2022 | -1.2573% | 3969.085900 | 3919.494400 | -49.591500 |
| 15/06/2022 | +0.1372% | 3963.642700 | 3969.085900 | +5.443200 |
| 14/06/2022 | +0.8243% | 3931.104500 | 3963.642700 | +32.538200 |
| 13/06/2022 | -0.1069% | 3935.308000 | 3931.104500 | -4.203500 |
| 10/06/2022 | -0.4663% | 3953.699600 | 3935.308000 | -18.391600 |
| 09/06/2022 | -0.4224% | 3970.434300 | 3953.699600 | -16.734700 |
| 08/06/2022 | +0.0724% | 3967.560100 | 3970.434300 | +2.874200 |
| 07/06/2022 | +1.0461% | 3926.272200 | 3967.560100 | +41.287900 |
| 06/06/2022 | +1.0931% | 3883.587400 | 3926.272200 | +42.684800 |
| 03/06/2022 | -0.7376% | 3912.336700 | 3883.587400 | -28.749300 |
| 02/06/2022 | -0.8036% | 3943.903500 | 3912.336700 | -31.566800 |
| 01/06/2022 | -0.4811% | 3962.922200 | 3943.903500 | -19.018700 |
| 31/05/2022 | +0.2185% | 3954.273000 | 3962.922200 | +8.649200 |
| 30/05/2022 | +1.9885% | 3876.420000 | 3954.273000 | +77.853000 |
| 27/05/2022 | +0.6142% | 3852.683200 | 3876.420000 | +23.736800 |
| 26/05/2022 | +0.2101% | 3844.597200 | 3852.683200 | +8.086000 |
| 25/05/2022 | +0.3766% | 3830.145000 | 3844.597200 | +14.452200 |
| 24/05/2022 | -1.1332% | 3873.796300 | 3830.145000 | -43.651300 |
| 23/05/2022 | +0.4541% | 3856.245000 | 3873.796300 | +17.551300 |
| 20/05/2022 | -0.8434% | 3888.905100 | 3856.245000 | -32.660100 |
| 19/05/2022 | -0.6216% | 3913.154600 | 3888.905100 | -24.249500 |
| 18/05/2022 | -0.7035% | 3940.781100 | 3913.154600 | -27.626500 |
| 17/05/2022 | +1.0667% | 3898.967000 | 3940.781100 | +41.814100 |
| 16/05/2022 | -0.0874% | 3902.378100 | 3898.967000 | -3.411100 |
| 13/05/2022 | +0.4044% | 3886.627200 | 3902.378100 | +15.750900 |
| 12/05/2022 | -0.6401% | 3911.584500 | 3886.627200 | -24.957300 |
| 11/05/2022 | -0.1702% | 3918.247300 | 3911.584500 | -6.662800 |
| 10/05/2022 | -0.4195% | 3934.718700 | 3918.247300 | -16.471400 |
| 09/05/2022 | -1.4805% | 3993.404600 | 3934.718700 | -58.685900 |
| 06/05/2022 | -1.4131% | 4050.237200 | 3993.404600 | -56.832600 |
| 05/05/2022 | -1.1123% | 4095.539400 | 4050.237200 | -45.302200 |
| 04/05/2022 | -0.4199% | 4112.770800 | 4095.539400 | -17.231400 |
| 03/05/2022 | -0.3728% | 4128.133800 | 4112.770800 | -15.363000 |
| 02/05/2022 | +0.9079% | 4090.825300 | 4128.133800 | +37.308500 |
| 29/04/2022 | +1.2477% | 4040.099400 | 4090.825300 | +50.725900 |
| 28/04/2022 | +1.6222% | 3975.091000 | 4040.099400 | +65.008400 |
| 27/04/2022 | +0.3372% | 3961.710700 | 3975.091000 | +13.380300 |
| 26/04/2022 | -1.6499% | 4027.616600 | 3961.710700 | -65.905900 |
| 25/04/2022 | -0.1339% | 4033.013200 | 4027.616600 | -5.396600 |
| 22/04/2022 | +1.0798% | 3989.697200 | 4033.013200 | +43.316000 |
| 21/04/2022 | -0.8176% | 4022.450900 | 3989.697200 | -32.753700 |
| 20/04/2022 | -0.5047% | 4042.803400 | 4022.450900 | -20.352500 |
| 19/04/2022 | -1.0705% | 4086.313600 | 4042.803400 | -43.510200 |
Mostrando 801 -
900
de 1477 registros