Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0396%
Máximo
0.4718%
Mínimo
-0.3704%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.1415% 4523.074600 4529.481400 +6.406800
28/07/2022 +0.0905% 4518.981500 4523.074600 +4.093100
27/07/2022 -0.2818% 4531.736100 4518.981500 -12.754600
26/07/2022 +0.0549% 4529.248100 4531.736100 +2.488000
25/07/2022 +0.1170% 4523.953900 4529.248100 +5.294200
22/07/2022 -0.0750% 4527.345900 4523.953900 -3.392000
21/07/2022 -0.0973% 4531.753300 4527.345900 -4.407400
20/07/2022 -0.0456% 4533.819700 4531.753300 -2.066400
19/07/2022 +0.0292% 4532.496000 4533.819700 +1.323700
18/07/2022 +0.4348% 4512.832600 4532.496000 +19.663400
15/07/2022 +0.1233% 4507.272100 4512.832600 +5.560500
14/07/2022 -0.2736% 4519.620400 4507.272100 -12.348300
13/07/2022 -0.0196% 4520.506400 4519.620400 -0.886000
12/07/2022 -0.0651% 4523.448900 4520.506400 -2.942500
11/07/2022 +0.0837% 4519.663500 4523.448900 +3.785400
08/07/2022 -0.0929% 4523.865500 4519.663500 -4.202000
07/07/2022 -0.0239% 4524.946100 4523.865500 -1.080600
06/07/2022 -0.0098% 4525.388300 4524.946100 -0.442200
05/07/2022 +0.2777% 4512.840700 4525.388300 +12.547600
04/07/2022 +0.0708% 4509.647700 4512.840700 +3.193000
01/07/2022 +0.0645% 4506.738000 4509.647700 +2.909700
30/06/2022 +0.1456% 4500.183100 4506.738000 +6.554900
29/06/2022 -0.0141% 4500.818000 4500.183100 -0.634900
28/06/2022 +0.1363% 4494.687900 4500.818000 +6.130100
24/06/2022 -0.0913% 4498.793700 4494.687900 -4.105800
23/06/2022 +0.1438% 4492.329800 4498.793700 +6.463900
22/06/2022 +0.1149% 4487.170700 4492.329800 +5.159100
20/06/2022 +0.2886% 4474.238400 4487.170700 +12.932300
17/06/2022 +0.0482% 4472.082500 4474.238400 +2.155900
16/06/2022 +0.1259% 4466.455700 4472.082500 +5.626800
15/06/2022 +0.1958% 4457.717500 4466.455700 +8.738200
14/06/2022 -0.0260% 4458.875300 4457.717500 -1.157800
13/06/2022 -0.0801% 4462.449800 4458.875300 -3.574500
10/06/2022 +0.0391% 4460.703900 4462.449800 +1.745900
09/06/2022 -0.1913% 4469.246400 4460.703900 -8.542500
08/06/2022 -0.0391% 4470.994000 4469.246400 -1.747600
07/06/2022 -0.1373% 4477.136400 4470.994000 -6.142400
06/06/2022 +0.0677% 4474.108600 4477.136400 +3.027800
03/06/2022 +0.0590% 4471.467700 4474.108600 +2.640900
02/06/2022 +0.0260% 4470.306700 4471.467700 +1.161000
01/06/2022 +0.0229% 4469.282600 4470.306700 +1.024100
31/05/2022 +0.0392% 4467.531800 4469.282600 +1.750800
30/05/2022 +0.0591% 4464.892300 4467.531800 +2.639500
27/05/2022 +0.1219% 4459.451900 4464.892300 +5.440400
26/05/2022 -0.0194% 4460.318800 4459.451900 -0.866900
25/05/2022 +0.0289% 4459.032000 4460.318800 +1.286800
24/05/2022 +0.2070% 4449.813100 4459.032000 +9.218900
23/05/2022 +0.1804% 4441.792000 4449.813100 +8.021100
20/05/2022 +0.1948% 4433.145700 4441.792000 +8.646300
19/05/2022 +0.1384% 4427.016200 4433.145700 +6.129500
18/05/2022 -0.0810% 4430.602800 4427.016200 -3.586600
17/05/2022 +0.1000% 4426.174000 4430.602800 +4.428800
16/05/2022 +0.1169% 4421.001600 4426.174000 +5.172400
13/05/2022 +0.1425% 4414.706000 4421.001600 +6.295600
12/05/2022 +0.0415% 4412.876100 4414.706000 +1.829900
11/05/2022 +0.0917% 4408.830700 4412.876100 +4.045400
10/05/2022 -0.0305% 4410.173900 4408.830700 -1.343200
09/05/2022 -0.1391% 4416.314100 4410.173900 -6.140200
06/05/2022 -0.3704% 4432.702400 4416.314100 -16.388300
05/05/2022 -0.0843% 4436.439900 4432.702400 -3.737500
04/05/2022 -0.0061% 4436.711100 4436.439900 -0.271200
03/05/2022 -0.0454% 4438.726500 4436.711100 -2.015400
02/05/2022 +0.0112% 4438.230500 4438.726500 +0.496000
29/04/2022 +0.0532% 4435.871800 4438.230500 +2.358700
28/04/2022 +0.1749% 4428.119400 4435.871800 +7.752400
27/04/2022 +0.0663% 4425.183000 4428.119400 +2.936400
26/04/2022 -0.0029% 4425.309300 4425.183000 -0.126300
25/04/2022 +0.1613% 4418.175600 4425.309300 +7.133700
22/04/2022 +0.0883% 4414.276600 4418.175600 +3.899000
21/04/2022 -0.0761% 4417.638200 4414.276600 -3.361600
20/04/2022 -0.0782% 4421.095600 4417.638200 -3.457400
19/04/2022 +0.0960% 4416.854100 4421.095600 +4.241500
18/04/2022 +0.0615% 4414.139500 4416.854100 +2.714600
14/04/2022 +0.1752% 4406.414400 4414.139500 +7.725100
13/04/2022 +0.2110% 4397.126000 4406.414400 +9.288400
12/04/2022 -0.0786% 4400.581900 4397.126000 -3.455900
11/04/2022 +0.0239% 4399.528600 4400.581900 +1.053300
08/04/2022 +0.0140% 4398.912300 4399.528600 +0.616300
07/04/2022 -0.0864% 4402.713900 4398.912300 -3.801600
06/04/2022 -0.0687% 4405.738000 4402.713900 -3.024100
05/04/2022 +0.0701% 4402.651000 4405.738000 +3.087000
04/04/2022 +0.1964% 4394.010700 4402.651000 +8.640300
01/04/2022 +0.3271% 4379.663400 4394.010700 +14.347300
31/03/2022 +0.4718% 4359.049900 4379.663400 +20.613500
30/03/2022 +0.1895% 4350.799400 4359.049900 +8.250500
29/03/2022 +0.2071% 4341.796100 4350.799400 +9.003300
28/03/2022 -0.0390% 4343.489200 4341.796100 -1.693100
25/03/2022 -0.0118% 4344.003200 4343.489200 -0.514000
24/03/2022 -0.0073% 4344.319600 4344.003200 -0.316400
23/03/2022 +0.0578% 4341.810400 4344.319600 +2.509200
22/03/2022 -0.2265% 4351.654200 4341.810400 -9.843800
21/03/2022 -0.0507% 4353.862800 4351.654200 -2.208600
18/03/2022 -0.0909% 4357.821200 4353.862800 -3.958400
17/03/2022 -0.1349% 4363.702700 4357.821200 -5.881500
16/03/2022 -0.0384% 4365.378900 4363.702700 -1.676200
15/03/2022 +0.0020% 4365.292400 4365.378900 +0.086500
14/03/2022 -0.0745% 4368.546700 4365.292400 -3.254300
11/03/2022 -0.0785% 4371.977000 4368.546700 -3.430300
10/03/2022 +0.2470% 4361.191500 4371.977000 +10.785500
09/03/2022 +0.1711% 4353.735600 4361.191500 +7.455900
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial