Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0295%
Máximo
0.5482%
Mínimo
-0.3704%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2022 +0.1090% 4545.151900 4550.110200 +4.958300
09/09/2022 -0.0179% 4545.964600 4545.151900 -0.812700
08/09/2022 -0.0192% 4546.837300 4545.964600 -0.872700
07/09/2022 -0.2664% 4558.966000 4546.837300 -12.128700
06/09/2022 -0.0746% 4562.370500 4558.966000 -3.404500
05/09/2022 +0.5482% 4537.429500 4562.370500 +24.941000
02/09/2022 +0.2154% 4527.664700 4537.429500 +9.764800
01/09/2022 +0.1227% 4522.111100 4527.664700 +5.553600
31/08/2022 -0.0221% 4523.109400 4522.111100 -0.998300
30/08/2022 +0.0214% 4522.140700 4523.109400 +0.968700
29/08/2022 +0.0313% 4520.723300 4522.140700 +1.417400
26/08/2022 +0.1431% 4514.260800 4520.723300 +6.462500
25/08/2022 -0.0166% 4515.011800 4514.260800 -0.751000
24/08/2022 +0.0500% 4512.755400 4515.011800 +2.256400
23/08/2022 +0.0045% 4512.552500 4512.755400 +0.202900
22/08/2022 -0.1915% 4521.204400 4512.552500 -8.651900
19/08/2022 -0.1520% 4528.080600 4521.204400 -6.876200
18/08/2022 -0.2280% 4538.415400 4528.080600 -10.334800
17/08/2022 -0.1147% 4543.626100 4538.415400 -5.210700
16/08/2022 -0.0217% 4544.611000 4543.626100 -0.984900
12/08/2022 -0.0217% 4545.595700 4544.611000 -0.984700
11/08/2022 +0.0596% 4542.886900 4545.595700 +2.708800
10/08/2022 +0.1591% 4535.664800 4542.886900 +7.222100
09/08/2022 -0.0794% 4539.267300 4535.664800 -3.602500
08/08/2022 +0.2131% 4529.604400 4539.267300 +9.662900
05/08/2022 -0.1274% 4535.377000 4529.604400 -5.772600
04/08/2022 +0.1302% 4529.474000 4535.377000 +5.903000
03/08/2022 -0.1494% 4536.248200 4529.474000 -6.774200
02/08/2022 +0.0043% 4536.055200 4536.248200 +0.193000
01/08/2022 +0.1450% 4529.481400 4536.055200 +6.573800
29/07/2022 +0.1415% 4523.074600 4529.481400 +6.406800
28/07/2022 +0.0905% 4518.981500 4523.074600 +4.093100
27/07/2022 -0.2818% 4531.736100 4518.981500 -12.754600
26/07/2022 +0.0549% 4529.248100 4531.736100 +2.488000
25/07/2022 +0.1170% 4523.953900 4529.248100 +5.294200
22/07/2022 -0.0750% 4527.345900 4523.953900 -3.392000
21/07/2022 -0.0973% 4531.753300 4527.345900 -4.407400
20/07/2022 -0.0456% 4533.819700 4531.753300 -2.066400
19/07/2022 +0.0292% 4532.496000 4533.819700 +1.323700
18/07/2022 +0.4348% 4512.832600 4532.496000 +19.663400
15/07/2022 +0.1233% 4507.272100 4512.832600 +5.560500
14/07/2022 -0.2736% 4519.620400 4507.272100 -12.348300
13/07/2022 -0.0196% 4520.506400 4519.620400 -0.886000
12/07/2022 -0.0651% 4523.448900 4520.506400 -2.942500
11/07/2022 +0.0837% 4519.663500 4523.448900 +3.785400
08/07/2022 -0.0929% 4523.865500 4519.663500 -4.202000
07/07/2022 -0.0239% 4524.946100 4523.865500 -1.080600
06/07/2022 -0.0098% 4525.388300 4524.946100 -0.442200
05/07/2022 +0.2777% 4512.840700 4525.388300 +12.547600
04/07/2022 +0.0708% 4509.647700 4512.840700 +3.193000
01/07/2022 +0.0645% 4506.738000 4509.647700 +2.909700
30/06/2022 +0.1456% 4500.183100 4506.738000 +6.554900
29/06/2022 -0.0141% 4500.818000 4500.183100 -0.634900
28/06/2022 +0.1363% 4494.687900 4500.818000 +6.130100
24/06/2022 -0.0913% 4498.793700 4494.687900 -4.105800
23/06/2022 +0.1438% 4492.329800 4498.793700 +6.463900
22/06/2022 +0.1149% 4487.170700 4492.329800 +5.159100
20/06/2022 +0.2886% 4474.238400 4487.170700 +12.932300
17/06/2022 +0.0482% 4472.082500 4474.238400 +2.155900
16/06/2022 +0.1259% 4466.455700 4472.082500 +5.626800
15/06/2022 +0.1958% 4457.717500 4466.455700 +8.738200
14/06/2022 -0.0260% 4458.875300 4457.717500 -1.157800
13/06/2022 -0.0801% 4462.449800 4458.875300 -3.574500
10/06/2022 +0.0391% 4460.703900 4462.449800 +1.745900
09/06/2022 -0.1913% 4469.246400 4460.703900 -8.542500
08/06/2022 -0.0391% 4470.994000 4469.246400 -1.747600
07/06/2022 -0.1373% 4477.136400 4470.994000 -6.142400
06/06/2022 +0.0677% 4474.108600 4477.136400 +3.027800
03/06/2022 +0.0590% 4471.467700 4474.108600 +2.640900
02/06/2022 +0.0260% 4470.306700 4471.467700 +1.161000
01/06/2022 +0.0229% 4469.282600 4470.306700 +1.024100
31/05/2022 +0.0392% 4467.531800 4469.282600 +1.750800
30/05/2022 +0.0591% 4464.892300 4467.531800 +2.639500
27/05/2022 +0.1219% 4459.451900 4464.892300 +5.440400
26/05/2022 -0.0194% 4460.318800 4459.451900 -0.866900
25/05/2022 +0.0289% 4459.032000 4460.318800 +1.286800
24/05/2022 +0.2070% 4449.813100 4459.032000 +9.218900
23/05/2022 +0.1804% 4441.792000 4449.813100 +8.021100
20/05/2022 +0.1948% 4433.145700 4441.792000 +8.646300
19/05/2022 +0.1384% 4427.016200 4433.145700 +6.129500
18/05/2022 -0.0810% 4430.602800 4427.016200 -3.586600
17/05/2022 +0.1000% 4426.174000 4430.602800 +4.428800
16/05/2022 +0.1169% 4421.001600 4426.174000 +5.172400
13/05/2022 +0.1425% 4414.706000 4421.001600 +6.295600
12/05/2022 +0.0415% 4412.876100 4414.706000 +1.829900
11/05/2022 +0.0917% 4408.830700 4412.876100 +4.045400
10/05/2022 -0.0305% 4410.173900 4408.830700 -1.343200
09/05/2022 -0.1391% 4416.314100 4410.173900 -6.140200
06/05/2022 -0.3704% 4432.702400 4416.314100 -16.388300
05/05/2022 -0.0843% 4436.439900 4432.702400 -3.737500
04/05/2022 -0.0061% 4436.711100 4436.439900 -0.271200
03/05/2022 -0.0454% 4438.726500 4436.711100 -2.015400
02/05/2022 +0.0112% 4438.230500 4438.726500 +0.496000
29/04/2022 +0.0532% 4435.871800 4438.230500 +2.358700
28/04/2022 +0.1749% 4428.119400 4435.871800 +7.752400
27/04/2022 +0.0663% 4425.183000 4428.119400 +2.936400
26/04/2022 -0.0029% 4425.309300 4425.183000 -0.126300
25/04/2022 +0.1613% 4418.175600 4425.309300 +7.133700
22/04/2022 +0.0883% 4414.276600 4418.175600 +3.899000
21/04/2022 -0.0761% 4417.638200 4414.276600 -3.361600
Mostrando 801 - 900 de 1479 registros
Volver al Detalle Ver Historial