Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0347%
Máximo
0.1570%
Mínimo
-0.1275%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.0365% | 4637.168000 | 4638.862300 | +1.694300 |
| 11/02/2021 | +0.1406% | 4630.654400 | 4637.168000 | +6.513600 |
| 10/02/2021 | +0.1044% | 4625.822100 | 4630.654400 | +4.832300 |
| 09/02/2021 | +0.1193% | 4620.307300 | 4625.822100 | +5.514800 |
| 08/02/2021 | +0.1091% | 4615.270700 | 4620.307300 | +5.036600 |
| 05/02/2021 | +0.0571% | 4612.637800 | 4615.270700 | +2.632900 |
| 04/02/2021 | +0.0882% | 4608.571800 | 4612.637800 | +4.066000 |
| 03/02/2021 | +0.0443% | 4606.530200 | 4608.571800 | +2.041600 |
| 02/02/2021 | +0.0838% | 4602.671700 | 4606.530200 | +3.858500 |
| 01/02/2021 | +0.0236% | 4601.585700 | 4602.671700 | +1.086000 |
| 29/01/2021 | +0.0683% | 4598.444700 | 4601.585700 | +3.141000 |
| 28/01/2021 | +0.0628% | 4595.558700 | 4598.444700 | +2.886000 |
| 27/01/2021 | +0.0562% | 4592.977400 | 4595.558700 | +2.581300 |
| 26/01/2021 | +0.0812% | 4589.250400 | 4592.977400 | +3.727000 |
| 25/01/2021 | +0.0969% | 4584.803800 | 4589.250400 | +4.446600 |
| 22/01/2021 | +0.0987% | 4580.281200 | 4584.803800 | +4.522600 |
| 21/01/2021 | +0.0937% | 4575.990300 | 4580.281200 | +4.290900 |
| 20/01/2021 | +0.1020% | 4571.326100 | 4575.990300 | +4.664200 |
| 19/01/2021 | +0.1206% | 4565.816600 | 4571.326100 | +5.509500 |
| 18/01/2021 | +0.0449% | 4563.767100 | 4565.816600 | +2.049500 |
| 15/01/2021 | +0.0692% | 4560.609800 | 4563.767100 | +3.157300 |
| 14/01/2021 | +0.0331% | 4559.101000 | 4560.609800 | +1.508800 |
| 13/01/2021 | +0.0911% | 4554.950400 | 4559.101000 | +4.150600 |
| 12/01/2021 | +0.0302% | 4553.576600 | 4554.950400 | +1.373800 |
| 11/01/2021 | -0.0498% | 4555.845400 | 4553.576600 | -2.268800 |
| 08/01/2021 | +0.0487% | 4553.627700 | 4555.845400 | +2.217700 |
| 07/01/2021 | -0.0228% | 4554.665800 | 4553.627700 | -1.038100 |
| 06/01/2021 | +0.0976% | 4550.224200 | 4554.665800 | +4.441600 |
| 05/01/2021 | +0.0422% | 4548.303300 | 4550.224200 | +1.920900 |
| 04/01/2021 | +0.1570% | 4541.166600 | 4548.303300 | +7.136700 |
| 31/12/2020 | -0.0055% | 4541.416700 | 4541.166600 | -0.250100 |
| 30/12/2020 | +0.0151% | 4540.730200 | 4541.416700 | +0.686500 |
| 29/12/2020 | -0.0112% | 4541.237800 | 4540.730200 | -0.507600 |
| 28/12/2020 | +0.0790% | 4537.649900 | 4541.237800 | +3.587900 |
| 24/12/2020 | +0.0151% | 4536.964300 | 4537.649900 | +0.685600 |
| 23/12/2020 | -0.0198% | 4537.861700 | 4536.964300 | -0.897400 |
| 22/12/2020 | +0.0280% | 4536.591700 | 4537.861700 | +1.270000 |
| 21/12/2020 | +0.0270% | 4535.366400 | 4536.591700 | +1.225300 |
| 18/12/2020 | +0.0518% | 4533.018300 | 4535.366400 | +2.348100 |
| 17/12/2020 | +0.0951% | 4528.708300 | 4533.018300 | +4.310000 |
| 16/12/2020 | +0.1498% | 4521.930800 | 4528.708300 | +6.777500 |
| 15/12/2020 | +0.0147% | 4521.268100 | 4521.930800 | +0.662700 |
| 14/12/2020 | +0.1022% | 4516.650500 | 4521.268100 | +4.617600 |
| 11/12/2020 | +0.0156% | 4515.947200 | 4516.650500 | +0.703300 |
| 10/12/2020 | +0.0537% | 4513.521900 | 4515.947200 | +2.425300 |
| 09/12/2020 | -0.0183% | 4514.348900 | 4513.521900 | -0.827000 |
| 07/12/2020 | +0.0113% | 4513.837600 | 4514.348900 | +0.511300 |
| 04/12/2020 | +0.0234% | 4512.779400 | 4513.837600 | +1.058200 |
| 03/12/2020 | -0.0051% | 4513.008400 | 4512.779400 | -0.229000 |
| 02/12/2020 | -0.0248% | 4514.128200 | 4513.008400 | -1.119800 |
| 01/12/2020 | +0.0170% | 4513.361800 | 4514.128200 | +0.766400 |
| 30/11/2020 | +0.0098% | 4512.917900 | 4513.361800 | +0.443900 |
| 27/11/2020 | -0.0032% | 4513.062000 | 4512.917900 | -0.144100 |
| 26/11/2020 | -0.0628% | 4515.895600 | 4513.062000 | -2.833600 |
| 25/11/2020 | -0.0452% | 4517.936900 | 4515.895600 | -2.041300 |
| 24/11/2020 | +0.0273% | 4516.704100 | 4517.936900 | +1.232800 |
| 23/11/2020 | +0.0574% | 4514.113600 | 4516.704100 | +2.590500 |
| 20/11/2020 | +0.0893% | 4510.082300 | 4514.113600 | +4.031300 |
| 19/11/2020 | -0.0185% | 4510.918700 | 4510.082300 | -0.836400 |
| 18/11/2020 | +0.0314% | 4509.502800 | 4510.918700 | +1.415900 |
| 17/11/2020 | +0.0216% | 4508.527400 | 4509.502800 | +0.975400 |
| 16/11/2020 | +0.0764% | 4505.084100 | 4508.527400 | +3.443300 |
| 13/11/2020 | -0.0130% | 4505.667900 | 4505.084100 | -0.583800 |
| 12/11/2020 | -0.0130% | 4506.254800 | 4505.667900 | -0.586900 |
| 11/11/2020 | -0.0541% | 4508.693900 | 4506.254800 | -2.439100 |
| 10/11/2020 | +0.0853% | 4504.847800 | 4508.693900 | +3.846100 |
| 09/11/2020 | -0.0304% | 4506.217400 | 4504.847800 | -1.369600 |
| 06/11/2020 | +0.1296% | 4500.379600 | 4506.217400 | +5.837800 |
| 05/11/2020 | +0.0877% | 4496.434900 | 4500.379600 | +3.944700 |
| 04/11/2020 | +0.0932% | 4492.248300 | 4496.434900 | +4.186600 |
| 03/11/2020 | +0.0810% | 4488.612400 | 4492.248300 | +3.635900 |
| 02/11/2020 | +0.0150% | 4487.937700 | 4488.612400 | +0.674700 |
| 30/10/2020 | -0.0172% | 4488.711700 | 4487.937700 | -0.774000 |
| 29/10/2020 | +0.0262% | 4487.537500 | 4488.711700 | +1.174200 |
| 28/10/2020 | -0.0070% | 4487.851600 | 4487.537500 | -0.314100 |
| 27/10/2020 | +0.0337% | 4486.341300 | 4487.851600 | +1.510300 |
| 26/10/2020 | +0.0706% | 4483.173200 | 4486.341300 | +3.168100 |
| 23/10/2020 | +0.0509% | 4480.893100 | 4483.173200 | +2.280100 |
| 22/10/2020 | +0.0641% | 4478.023600 | 4480.893100 | +2.869500 |
| 21/10/2020 | +0.0011% | 4477.974600 | 4478.023600 | +0.049000 |
| 20/10/2020 | +0.0028% | 4477.849300 | 4477.974600 | +0.125300 |
| 19/10/2020 | +0.0066% | 4477.552900 | 4477.849300 | +0.296400 |
| 16/10/2020 | +0.0158% | 4476.847300 | 4477.552900 | +0.705600 |
| 15/10/2020 | +0.0040% | 4476.667700 | 4476.847300 | +0.179600 |
| 14/10/2020 | -0.0459% | 4478.725100 | 4476.667700 | -2.057400 |
| 13/10/2020 | +0.0810% | 4475.097000 | 4478.725100 | +3.628100 |
| 09/10/2020 | +0.1004% | 4470.605400 | 4475.097000 | +4.491600 |
| 08/10/2020 | +0.1104% | 4465.672600 | 4470.605400 | +4.932800 |
| 07/10/2020 | -0.0361% | 4467.286400 | 4465.672600 | -1.613800 |
| 06/10/2020 | +0.0007% | 4467.254000 | 4467.286400 | +0.032400 |
| 05/10/2020 | +0.0297% | 4465.928600 | 4467.254000 | +1.325400 |
| 02/10/2020 | +0.1366% | 4459.833700 | 4465.928600 | +6.094900 |
| 01/10/2020 | +0.0730% | 4456.579700 | 4459.833700 | +3.254000 |
| 30/09/2020 | -0.0027% | 4456.701700 | 4456.579700 | -0.122000 |
| 29/09/2020 | -0.0804% | 4460.287800 | 4456.701700 | -3.586100 |
| 28/09/2020 | -0.1275% | 4465.977500 | 4460.287800 | -5.689700 |
| 25/09/2020 | -0.0957% | 4470.254600 | 4465.977500 | -4.277100 |
| 24/09/2020 | -0.1198% | 4475.615000 | 4470.254600 | -5.360400 |
| 23/09/2020 | -0.0429% | 4477.536000 | 4475.615000 | -1.921000 |
| 22/09/2020 | -0.0723% | 4480.775300 | 4477.536000 | -3.239300 |
Mostrando 1201 -
1300
de 1481 registros