Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0315%
Máximo
0.4091%
Mínimo
-0.2676%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2020 | -0.0977% | 4482.542900 | 4478.167700 | -4.375200 |
| 14/09/2020 | +0.0744% | 4479.208700 | 4482.542900 | +3.334200 |
| 11/09/2020 | -0.1223% | 4484.687900 | 4479.208700 | -5.479200 |
| 10/09/2020 | -0.1147% | 4489.833000 | 4484.687900 | -5.145100 |
| 09/09/2020 | -0.0892% | 4493.838600 | 4489.833000 | -4.005600 |
| 08/09/2020 | -0.0439% | 4495.810700 | 4493.838600 | -1.972100 |
| 07/09/2020 | -0.0169% | 4496.570100 | 4495.810700 | -0.759400 |
| 04/09/2020 | +0.0379% | 4494.865600 | 4496.570100 | +1.704500 |
| 03/09/2020 | -0.0115% | 4495.382800 | 4494.865600 | -0.517200 |
| 02/09/2020 | -0.0125% | 4495.946600 | 4495.382800 | -0.563800 |
| 01/09/2020 | +0.0371% | 4494.278300 | 4495.946600 | +1.668300 |
| 31/08/2020 | -0.0089% | 4494.679000 | 4494.278300 | -0.400700 |
| 28/08/2020 | -0.0463% | 4496.762100 | 4494.679000 | -2.083100 |
| 27/08/2020 | +0.0899% | 4492.719500 | 4496.762100 | +4.042600 |
| 26/08/2020 | +0.1494% | 4486.011800 | 4492.719500 | +6.707700 |
| 25/08/2020 | +0.1072% | 4481.204200 | 4486.011800 | +4.807600 |
| 24/08/2020 | +0.0882% | 4477.252300 | 4481.204200 | +3.951900 |
| 21/08/2020 | +0.0443% | 4475.271400 | 4477.252300 | +1.980900 |
| 20/08/2020 | +0.0695% | 4472.163600 | 4475.271400 | +3.107800 |
| 19/08/2020 | +0.0834% | 4468.433700 | 4472.163600 | +3.729900 |
| 18/08/2020 | +0.0067% | 4468.133600 | 4468.433700 | +0.300100 |
| 17/08/2020 | +0.0133% | 4467.537800 | 4468.133600 | +0.595800 |
| 14/08/2020 | +0.0732% | 4464.267300 | 4467.537800 | +3.270500 |
| 13/08/2020 | +0.0370% | 4462.614300 | 4464.267300 | +1.653000 |
| 12/08/2020 | +0.0121% | 4462.074400 | 4462.614300 | +0.539900 |
| 11/08/2020 | +0.0758% | 4458.693200 | 4462.074400 | +3.381200 |
| 10/08/2020 | +0.0829% | 4454.998100 | 4458.693200 | +3.695100 |
| 07/08/2020 | +0.0309% | 4453.620300 | 4454.998100 | +1.377800 |
| 06/08/2020 | -0.0003% | 4453.634100 | 4453.620300 | -0.013800 |
| 05/08/2020 | +0.1763% | 4445.788100 | 4453.634100 | +7.846000 |
| 04/08/2020 | +0.0766% | 4442.384900 | 4445.788100 | +3.403200 |
| 03/08/2020 | +0.0371% | 4440.736000 | 4442.384900 | +1.648900 |
| 31/07/2020 | +0.1171% | 4435.539500 | 4440.736000 | +5.196500 |
| 30/07/2020 | -0.0627% | 4438.319500 | 4435.539500 | -2.780000 |
| 29/07/2020 | +0.0637% | 4435.492600 | 4438.319500 | +2.826900 |
| 28/07/2020 | +0.0674% | 4432.502100 | 4435.492600 | +2.990500 |
| 27/07/2020 | -0.1000% | 4436.936900 | 4432.502100 | -4.434800 |
| 24/07/2020 | +0.2337% | 4426.580100 | 4436.936900 | +10.356800 |
| 23/07/2020 | +0.2058% | 4417.478700 | 4426.580100 | +9.101400 |
| 22/07/2020 | +0.0884% | 4413.573900 | 4417.478700 | +3.904800 |
| 21/07/2020 | +0.2206% | 4403.848400 | 4413.573900 | +9.725500 |
| 20/07/2020 | -0.2284% | 4413.918600 | 4403.848400 | -10.070200 |
| 17/07/2020 | -0.2676% | 4425.746100 | 4413.918600 | -11.827500 |
| 15/07/2020 | -0.1049% | 4430.392200 | 4425.746100 | -4.646100 |
| 14/07/2020 | +0.0508% | 4428.141000 | 4430.392200 | +2.251200 |
| 13/07/2020 | -0.1013% | 4432.630100 | 4428.141000 | -4.489100 |
| 10/07/2020 | -0.0885% | 4436.554600 | 4432.630100 | -3.924500 |
| 09/07/2020 | -0.1000% | 4440.995000 | 4436.554600 | -4.440400 |
| 08/07/2020 | +0.0447% | 4439.010600 | 4440.995000 | +1.984400 |
| 07/07/2020 | +0.2052% | 4429.911900 | 4439.010600 | +9.098700 |
| 06/07/2020 | -0.0070% | 4430.221600 | 4429.911900 | -0.309700 |
| 03/07/2020 | -0.0076% | 4430.558600 | 4430.221600 | -0.337000 |
| 02/07/2020 | -0.0123% | 4431.101900 | 4430.558600 | -0.543300 |
| 01/07/2020 | +0.0174% | 4430.331400 | 4431.101900 | +0.770500 |
| 30/06/2020 | +0.0249% | 4429.226500 | 4430.331400 | +1.104900 |
| 26/06/2020 | +0.0045% | 4429.029100 | 4429.226500 | +0.197400 |
| 25/06/2020 | +0.1103% | 4424.148700 | 4429.029100 | +4.880400 |
| 24/06/2020 | +0.0733% | 4420.904900 | 4424.148700 | +3.243800 |
| 23/06/2020 | +0.0186% | 4420.082000 | 4420.904900 | +0.822900 |
| 22/06/2020 | +0.0110% | 4419.596600 | 4420.082000 | +0.485400 |
| 19/06/2020 | +0.2621% | 4408.026800 | 4419.596600 | +11.569800 |
| 18/06/2020 | +0.1936% | 4399.500100 | 4408.026800 | +8.526700 |
| 17/06/2020 | +0.1956% | 4390.903400 | 4399.500100 | +8.596700 |
| 16/06/2020 | -0.1299% | 4396.611000 | 4390.903400 | -5.707600 |
| 15/06/2020 | +0.0985% | 4392.283400 | 4396.611000 | +4.327600 |
| 12/06/2020 | -0.0546% | 4394.682000 | 4392.283400 | -2.398600 |
| 11/06/2020 | +0.0574% | 4392.160400 | 4394.682000 | +2.521600 |
| 10/06/2020 | +0.1664% | 4384.859000 | 4392.160400 | +7.301400 |
| 09/06/2020 | +0.0662% | 4381.959000 | 4384.859000 | +2.900000 |
| 08/06/2020 | -0.1454% | 4388.333500 | 4381.959000 | -6.374500 |
| 05/06/2020 | -0.0973% | 4392.606000 | 4388.333500 | -4.272500 |
| 04/06/2020 | -0.1891% | 4400.922300 | 4392.606000 | -8.316300 |
| 03/06/2020 | -0.1633% | 4408.114400 | 4400.922300 | -7.192100 |
| 02/06/2020 | +0.1466% | 4401.656600 | 4408.114400 | +6.457800 |
| 01/06/2020 | -0.0268% | 4402.836600 | 4401.656600 | -1.180000 |
| 29/05/2020 | +0.1847% | 4394.713300 | 4402.836600 | +8.123300 |
| 28/05/2020 | +0.2405% | 4384.157000 | 4394.713300 | +10.556300 |
| 27/05/2020 | -0.1421% | 4390.389800 | 4384.157000 | -6.232800 |
| 26/05/2020 | -0.0060% | 4390.651200 | 4390.389800 | -0.261400 |
| 25/05/2020 | +0.1074% | 4385.939900 | 4390.651200 | +4.711300 |
| 22/05/2020 | -0.2192% | 4395.562600 | 4385.939900 | -9.622700 |
| 20/05/2020 | +0.1633% | 4388.391100 | 4395.562600 | +7.171500 |
| 19/05/2020 | +0.1261% | 4382.860000 | 4388.391100 | +5.531100 |
| 18/05/2020 | -0.1193% | 4388.090900 | 4382.860000 | -5.230900 |
| 15/05/2020 | +0.0700% | 4385.020600 | 4388.090900 | +3.070300 |
| 14/05/2020 | +0.0526% | 4382.715200 | 4385.020600 | +2.305400 |
| 13/05/2020 | -0.0576% | 4385.238700 | 4382.715200 | -2.523500 |
| 12/05/2020 | +0.1463% | 4378.829900 | 4385.238700 | +6.408800 |
| 11/05/2020 | +0.0429% | 4376.951100 | 4378.829900 | +1.878800 |
| 08/05/2020 | +0.1069% | 4372.274500 | 4376.951100 | +4.676600 |
| 07/05/2020 | +0.0417% | 4370.452300 | 4372.274500 | +1.822200 |
| 06/05/2020 | +0.0278% | 4369.235800 | 4370.452300 | +1.216500 |
| 05/05/2020 | +0.0372% | 4367.612200 | 4369.235800 | +1.623600 |
| 04/05/2020 | -0.0510% | 4369.839500 | 4367.612200 | -2.227300 |
| 30/04/2020 | +0.4091% | 4351.997700 | 4369.839500 | +17.841800 |
| 29/04/2020 | -0.2529% | 4363.018200 | 4351.997700 | -11.020500 |
| 28/04/2020 | +0.0429% | 4361.148700 | 4363.018200 | +1.869500 |
| 27/04/2020 | +0.1066% | 4356.503800 | 4361.148700 | +4.644900 |
| 24/04/2020 | +0.1903% | 4348.222100 | 4356.503800 | +8.281700 |
| 23/04/2020 | +0.2032% | 4339.395900 | 4348.222100 | +8.826200 |
Mostrando 1301 -
1400
de 1478 registros