Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0158%
Máximo
0.6496%
Mínimo
-1.1360%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2020 | +0.1763% | 4445.788100 | 4453.634100 | +7.846000 |
| 04/08/2020 | +0.0766% | 4442.384900 | 4445.788100 | +3.403200 |
| 03/08/2020 | +0.0371% | 4440.736000 | 4442.384900 | +1.648900 |
| 31/07/2020 | +0.1171% | 4435.539500 | 4440.736000 | +5.196500 |
| 30/07/2020 | -0.0627% | 4438.319500 | 4435.539500 | -2.780000 |
| 29/07/2020 | +0.0637% | 4435.492600 | 4438.319500 | +2.826900 |
| 28/07/2020 | +0.0674% | 4432.502100 | 4435.492600 | +2.990500 |
| 27/07/2020 | -0.1000% | 4436.936900 | 4432.502100 | -4.434800 |
| 24/07/2020 | +0.2337% | 4426.580100 | 4436.936900 | +10.356800 |
| 23/07/2020 | +0.2058% | 4417.478700 | 4426.580100 | +9.101400 |
| 22/07/2020 | +0.0884% | 4413.573900 | 4417.478700 | +3.904800 |
| 21/07/2020 | +0.2206% | 4403.848400 | 4413.573900 | +9.725500 |
| 20/07/2020 | -0.2284% | 4413.918600 | 4403.848400 | -10.070200 |
| 17/07/2020 | -0.2676% | 4425.746100 | 4413.918600 | -11.827500 |
| 15/07/2020 | -0.1049% | 4430.392200 | 4425.746100 | -4.646100 |
| 14/07/2020 | +0.0508% | 4428.141000 | 4430.392200 | +2.251200 |
| 13/07/2020 | -0.1013% | 4432.630100 | 4428.141000 | -4.489100 |
| 10/07/2020 | -0.0885% | 4436.554600 | 4432.630100 | -3.924500 |
| 09/07/2020 | -0.1000% | 4440.995000 | 4436.554600 | -4.440400 |
| 08/07/2020 | +0.0447% | 4439.010600 | 4440.995000 | +1.984400 |
| 07/07/2020 | +0.2052% | 4429.911900 | 4439.010600 | +9.098700 |
| 06/07/2020 | -0.0070% | 4430.221600 | 4429.911900 | -0.309700 |
| 03/07/2020 | -0.0076% | 4430.558600 | 4430.221600 | -0.337000 |
| 02/07/2020 | -0.0123% | 4431.101900 | 4430.558600 | -0.543300 |
| 01/07/2020 | +0.0174% | 4430.331400 | 4431.101900 | +0.770500 |
| 30/06/2020 | +0.0249% | 4429.226500 | 4430.331400 | +1.104900 |
| 26/06/2020 | +0.0045% | 4429.029100 | 4429.226500 | +0.197400 |
| 25/06/2020 | +0.1103% | 4424.148700 | 4429.029100 | +4.880400 |
| 24/06/2020 | +0.0733% | 4420.904900 | 4424.148700 | +3.243800 |
| 23/06/2020 | +0.0186% | 4420.082000 | 4420.904900 | +0.822900 |
| 22/06/2020 | +0.0110% | 4419.596600 | 4420.082000 | +0.485400 |
| 19/06/2020 | +0.2621% | 4408.026800 | 4419.596600 | +11.569800 |
| 18/06/2020 | +0.1936% | 4399.500100 | 4408.026800 | +8.526700 |
| 17/06/2020 | +0.1956% | 4390.903400 | 4399.500100 | +8.596700 |
| 16/06/2020 | -0.1299% | 4396.611000 | 4390.903400 | -5.707600 |
| 15/06/2020 | +0.0985% | 4392.283400 | 4396.611000 | +4.327600 |
| 12/06/2020 | -0.0546% | 4394.682000 | 4392.283400 | -2.398600 |
| 11/06/2020 | +0.0574% | 4392.160400 | 4394.682000 | +2.521600 |
| 10/06/2020 | +0.1664% | 4384.859000 | 4392.160400 | +7.301400 |
| 09/06/2020 | +0.0662% | 4381.959000 | 4384.859000 | +2.900000 |
| 08/06/2020 | -0.1454% | 4388.333500 | 4381.959000 | -6.374500 |
| 05/06/2020 | -0.0973% | 4392.606000 | 4388.333500 | -4.272500 |
| 04/06/2020 | -0.1891% | 4400.922300 | 4392.606000 | -8.316300 |
| 03/06/2020 | -0.1633% | 4408.114400 | 4400.922300 | -7.192100 |
| 02/06/2020 | +0.1466% | 4401.656600 | 4408.114400 | +6.457800 |
| 01/06/2020 | -0.0268% | 4402.836600 | 4401.656600 | -1.180000 |
| 29/05/2020 | +0.1847% | 4394.713300 | 4402.836600 | +8.123300 |
| 28/05/2020 | +0.2405% | 4384.157000 | 4394.713300 | +10.556300 |
| 27/05/2020 | -0.1421% | 4390.389800 | 4384.157000 | -6.232800 |
| 26/05/2020 | -0.0060% | 4390.651200 | 4390.389800 | -0.261400 |
| 25/05/2020 | +0.1074% | 4385.939900 | 4390.651200 | +4.711300 |
| 22/05/2020 | -0.2192% | 4395.562600 | 4385.939900 | -9.622700 |
| 20/05/2020 | +0.1633% | 4388.391100 | 4395.562600 | +7.171500 |
| 19/05/2020 | +0.1261% | 4382.860000 | 4388.391100 | +5.531100 |
| 18/05/2020 | -0.1193% | 4388.090900 | 4382.860000 | -5.230900 |
| 15/05/2020 | +0.0700% | 4385.020600 | 4388.090900 | +3.070300 |
| 14/05/2020 | +0.0526% | 4382.715200 | 4385.020600 | +2.305400 |
| 13/05/2020 | -0.0576% | 4385.238700 | 4382.715200 | -2.523500 |
| 12/05/2020 | +0.1463% | 4378.829900 | 4385.238700 | +6.408800 |
| 11/05/2020 | +0.0429% | 4376.951100 | 4378.829900 | +1.878800 |
| 08/05/2020 | +0.1069% | 4372.274500 | 4376.951100 | +4.676600 |
| 07/05/2020 | +0.0417% | 4370.452300 | 4372.274500 | +1.822200 |
| 06/05/2020 | +0.0278% | 4369.235800 | 4370.452300 | +1.216500 |
| 05/05/2020 | +0.0372% | 4367.612200 | 4369.235800 | +1.623600 |
| 04/05/2020 | -0.0510% | 4369.839500 | 4367.612200 | -2.227300 |
| 30/04/2020 | +0.4091% | 4351.997700 | 4369.839500 | +17.841800 |
| 29/04/2020 | -0.2529% | 4363.018200 | 4351.997700 | -11.020500 |
| 28/04/2020 | +0.0429% | 4361.148700 | 4363.018200 | +1.869500 |
| 27/04/2020 | +0.1066% | 4356.503800 | 4361.148700 | +4.644900 |
| 24/04/2020 | +0.1903% | 4348.222100 | 4356.503800 | +8.281700 |
| 23/04/2020 | +0.2032% | 4339.395900 | 4348.222100 | +8.826200 |
| 22/04/2020 | +0.1908% | 4331.124300 | 4339.395900 | +8.271600 |
| 21/04/2020 | +0.1879% | 4322.992500 | 4331.124300 | +8.131800 |
| 20/04/2020 | +0.1541% | 4316.335700 | 4322.992500 | +6.656800 |
| 17/04/2020 | +0.2628% | 4305.009100 | 4316.335700 | +11.326600 |
| 16/04/2020 | +0.0098% | 4304.589300 | 4305.009100 | +0.419800 |
| 15/04/2020 | -0.1163% | 4309.599800 | 4304.589300 | -5.010500 |
| 14/04/2020 | +0.4935% | 4288.383700 | 4309.599800 | +21.216100 |
| 13/04/2020 | +0.3352% | 4274.032100 | 4288.383700 | +14.351600 |
| 09/04/2020 | +0.5137% | 4252.132300 | 4274.032100 | +21.899800 |
| 08/04/2020 | +0.5463% | 4228.965500 | 4252.132300 | +23.166800 |
| 07/04/2020 | +0.2434% | 4218.685300 | 4228.965500 | +10.280200 |
| 06/04/2020 | -0.1738% | 4226.023800 | 4218.685300 | -7.338500 |
| 03/04/2020 | -0.3887% | 4242.480500 | 4226.023800 | -16.456700 |
| 02/04/2020 | +0.0530% | 4240.233000 | 4242.480500 | +2.247500 |
| 01/04/2020 | +0.6496% | 4212.778500 | 4240.233000 | +27.454500 |
| 31/03/2020 | -0.1318% | 4218.336400 | 4212.778500 | -5.557900 |
| 30/03/2020 | -0.2921% | 4230.674400 | 4218.336400 | -12.338000 |
| 27/03/2020 | -0.0887% | 4234.429500 | 4230.674400 | -3.755100 |
| 26/03/2020 | +0.0087% | 4234.062500 | 4234.429500 | +0.367000 |
| 25/03/2020 | +0.0184% | 4233.282600 | 4234.062500 | +0.779900 |
| 24/03/2020 | +0.0305% | 4231.992100 | 4233.282600 | +1.290500 |
| 23/03/2020 | -0.3545% | 4247.020500 | 4231.992100 | -15.028400 |
| 20/03/2020 | -0.8025% | 4281.241900 | 4247.020500 | -34.221400 |
| 19/03/2020 | -0.7991% | 4315.592100 | 4281.241900 | -34.350200 |
| 18/03/2020 | -1.1360% | 4364.895800 | 4315.592100 | -49.303700 |
| 17/03/2020 | +0.0580% | 4362.363000 | 4364.895800 | +2.532800 |
| 16/03/2020 | +0.3128% | 4348.736900 | 4362.363000 | +13.626100 |
| 13/03/2020 | -0.1663% | 4355.977000 | 4348.736900 | -7.240100 |
| 12/03/2020 | -0.6395% | 4383.924400 | 4355.977000 | -27.947400 |
Mostrando 1301 -
1400
de 1449 registros