Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0152%
Máximo
0.1422%
Mínimo
-0.2309%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0507% | 5725.957900 | 5728.859300 | +2.901400 |
| 20/03/2026 | -0.2002% | 5737.432600 | 5725.957900 | -11.474700 |
| 19/03/2026 | -0.2309% | 5750.694100 | 5737.432600 | -13.261500 |
| 18/03/2026 | -0.1024% | 5756.584400 | 5750.694100 | -5.890300 |
| 17/03/2026 | -0.0398% | 5758.875300 | 5756.584400 | -2.290900 |
| 16/03/2026 | -0.0390% | 5761.124500 | 5758.875300 | -2.249200 |
| 13/03/2026 | -0.0097% | 5761.682900 | 5761.124500 | -0.558400 |
| 12/03/2026 | -0.0706% | 5765.751200 | 5761.682900 | -4.068300 |
| 10/03/2026 | +0.0156% | 5764.851100 | 5765.751200 | +0.900100 |
| 09/03/2026 | +0.0274% | 5763.270800 | 5764.851100 | +1.580300 |
| 06/03/2026 | -0.0366% | 5765.378800 | 5763.270800 | -2.108000 |
| 05/03/2026 | -0.0153% | 5766.258600 | 5765.378800 | -0.879800 |
| 04/03/2026 | +0.0501% | 5763.369000 | 5766.258600 | +2.889600 |
| 03/03/2026 | -0.0541% | 5766.485300 | 5763.369000 | -3.116300 |
| 02/03/2026 | +0.0441% | 5763.943400 | 5766.485300 | +2.541900 |
| 27/02/2026 | +0.0720% | 5759.796200 | 5763.943400 | +4.147200 |
| 26/02/2026 | +0.0414% | 5757.413300 | 5759.796200 | +2.382900 |
| 25/02/2026 | +0.0105% | 5756.809600 | 5757.413300 | +0.603700 |
| 24/02/2026 | +0.0159% | 5755.894500 | 5756.809600 | +0.915100 |
| 23/02/2026 | +0.0373% | 5753.748200 | 5755.894500 | +2.146300 |
| 20/02/2026 | +0.0136% | 5752.967800 | 5753.748200 | +0.780400 |
| 19/02/2026 | +0.0027% | 5752.814000 | 5752.967800 | +0.153800 |
| 18/02/2026 | +0.0142% | 5751.999800 | 5752.814000 | +0.814200 |
| 17/02/2026 | +0.0771% | 5747.567500 | 5751.999800 | +4.432300 |
| 13/02/2026 | +0.0363% | 5745.479800 | 5747.567500 | +2.087700 |
| 12/02/2026 | -0.0023% | 5745.613100 | 5745.479800 | -0.133300 |
| 11/02/2026 | +0.0397% | 5743.333200 | 5745.613100 | +2.279900 |
| 10/02/2026 | +0.0561% | 5740.109400 | 5743.333200 | +3.223800 |
| 06/02/2026 | -0.0300% | 5741.831700 | 5740.109400 | -1.722300 |
| 05/02/2026 | +0.0407% | 5739.493500 | 5741.831700 | +2.338200 |
| 04/02/2026 | +0.0119% | 5738.812900 | 5739.493500 | +0.680600 |
| 03/02/2026 | +0.0294% | 5737.127100 | 5738.812900 | +1.685800 |
| 30/01/2026 | +0.0785% | 5732.626600 | 5737.127100 | +4.500500 |
| 29/01/2026 | +0.0869% | 5727.649800 | 5732.626600 | +4.976800 |
| 28/01/2026 | +0.0785% | 5723.152800 | 5727.649800 | +4.497000 |
| 27/01/2026 | +0.0444% | 5720.612800 | 5723.152800 | +2.540000 |
| 26/01/2026 | +0.0062% | 5720.260300 | 5720.612800 | +0.352500 |
| 23/01/2026 | +0.0128% | 5719.527600 | 5720.260300 | +0.732700 |
| 22/01/2026 | +0.0402% | 5717.231200 | 5719.527600 | +2.296400 |
| 21/01/2026 | +0.0060% | 5716.890800 | 5717.231200 | +0.340400 |
| 20/01/2026 | -0.0272% | 5718.445300 | 5716.890800 | -1.554500 |
| 19/01/2026 | +0.0183% | 5717.398300 | 5718.445300 | +1.047000 |
| 16/01/2026 | -0.0215% | 5718.625800 | 5717.398300 | -1.227500 |
| 15/01/2026 | +0.0420% | 5716.225500 | 5718.625800 | +2.400300 |
| 14/01/2026 | +0.0287% | 5714.584900 | 5716.225500 | +1.640600 |
| 13/01/2026 | -0.0478% | 5717.314500 | 5714.584900 | -2.729600 |
| 12/01/2026 | -0.0021% | 5717.435600 | 5717.314500 | -0.121100 |
| 09/01/2026 | +0.0189% | 5716.357800 | 5717.435600 | +1.077800 |
| 08/01/2026 | +0.0752% | 5712.062800 | 5716.357800 | +4.295000 |
| 07/01/2026 | +0.0725% | 5707.925200 | 5712.062800 | +4.137600 |
| 06/01/2026 | -0.0058% | 5708.256900 | 5707.925200 | -0.331700 |
| 05/01/2026 | +0.1047% | 5702.281600 | 5708.256900 | +5.975300 |
| 02/01/2026 | -0.0118% | 5702.954900 | 5702.281600 | -0.673300 |
| 31/12/2025 | +0.0554% | 5699.793600 | 5702.954900 | +3.161300 |
| 29/12/2025 | +0.0737% | 5695.594900 | 5699.793600 | +4.198700 |
| 26/12/2025 | +0.0487% | 5692.819000 | 5695.594900 | +2.775900 |
| 24/12/2025 | +0.0220% | 5691.564300 | 5692.819000 | +1.254700 |
| 23/12/2025 | -0.0322% | 5693.396300 | 5691.564300 | -1.832000 |
| 22/12/2025 | -0.0464% | 5696.037100 | 5693.396300 | -2.640800 |
| 19/12/2025 | -0.0002% | 5696.046000 | 5696.037100 | -0.008900 |
| 18/12/2025 | -0.0005% | 5696.073700 | 5696.046000 | -0.027700 |
| 17/12/2025 | +0.0249% | 5694.653800 | 5696.073700 | +1.419900 |
| 16/12/2025 | +0.0030% | 5694.482400 | 5694.653800 | +0.171400 |
| 15/12/2025 | +0.0486% | 5691.717400 | 5694.482400 | +2.765000 |
| 11/12/2025 | +0.0535% | 5688.671200 | 5691.717400 | +3.046200 |
| 10/12/2025 | -0.0266% | 5690.184400 | 5688.671200 | -1.513200 |
| 09/12/2025 | -0.0364% | 5692.258400 | 5690.184400 | -2.074000 |
| 05/12/2025 | +0.0492% | 5689.460300 | 5692.258400 | +2.798100 |
| 04/12/2025 | +0.0237% | 5688.111800 | 5689.460300 | +1.348500 |
| 03/12/2025 | +0.1125% | 5681.717900 | 5688.111800 | +6.393900 |
| 02/12/2025 | -0.0305% | 5683.453800 | 5681.717900 | -1.735900 |
| 01/12/2025 | +0.0069% | 5683.061900 | 5683.453800 | +0.391900 |
| 28/11/2025 | +0.0086% | 5682.572000 | 5683.061900 | +0.489900 |
| 27/11/2025 | +0.0258% | 5681.106600 | 5682.572000 | +1.465400 |
| 26/11/2025 | -0.0133% | 5681.861900 | 5681.106600 | -0.755300 |
| 25/11/2025 | -0.0056% | 5682.182500 | 5681.861900 | -0.320600 |
| 24/11/2025 | +0.0111% | 5681.550800 | 5682.182500 | +0.631700 |
| 21/11/2025 | +0.0600% | 5678.145000 | 5681.550800 | +3.405800 |
| 20/11/2025 | -0.0387% | 5680.341900 | 5678.145000 | -2.196900 |
| 19/11/2025 | -0.0043% | 5680.585600 | 5680.341900 | -0.243700 |
| 18/11/2025 | +0.0112% | 5679.949500 | 5680.585600 | +0.636100 |
| 17/11/2025 | +0.1422% | 5671.878600 | 5679.949500 | +8.070900 |
| 14/11/2025 | +0.0679% | 5668.026800 | 5671.878600 | +3.851800 |
| 13/11/2025 | +0.0112% | 5667.389700 | 5668.026800 | +0.637100 |
| 12/11/2025 | -0.0115% | 5668.041800 | 5667.389700 | -0.652100 |
| 11/11/2025 | +0.0859% | 5663.173100 | 5668.041800 | +4.868700 |
| 10/11/2025 | +0.0753% | 5658.912900 | 5663.173100 | +4.260200 |
| 07/11/2025 | +0.1161% | 5652.346300 | 5658.912900 | +6.566600 |
| 06/11/2025 | +0.0299% | 5650.657600 | 5652.346300 | +1.688700 |
| 05/11/2025 | -0.0023% | 5650.787400 | 5650.657600 | -0.129800 |
| 04/11/2025 | +0.0198% | 5649.667100 | 5650.787400 | +1.120300 |
| 03/11/2025 | +0.0182% | 5648.638900 | 5649.667100 | +1.028200 |
| 30/10/2025 | -0.0424% | 5651.035900 | 5648.638900 | -2.397000 |
| 29/10/2025 | +0.0515% | 5648.125600 | 5651.035900 | +2.910300 |
| 28/10/2025 | -0.0134% | 5648.882900 | 5648.125600 | -0.757300 |
| 27/10/2025 | +0.0111% | 5648.255300 | 5648.882900 | +0.627600 |
| 24/10/2025 | +0.0507% | 5645.394900 | 5648.255300 | +2.860400 |
| 23/10/2025 | +0.0279% | 5643.817700 | 5645.394900 | +1.577200 |
| 22/10/2025 | -0.0152% | 5644.677700 | 5643.817700 | -0.860000 |
| 21/10/2025 | +0.0415% | 5642.338200 | 5644.677700 | +2.339500 |
Mostrando 1 -
100
de 1546 registros