Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0075%
Máximo
0.2906%
Mínimo
-0.2234%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.2234% | 5370.761300 | 5358.777800 | -11.983500 |
| 11/02/2025 | +0.0027% | 5370.614000 | 5370.761300 | +0.147300 |
| 10/02/2025 | +0.0516% | 5367.844000 | 5370.614000 | +2.770000 |
| 07/02/2025 | -0.0830% | 5372.303800 | 5367.844000 | -4.459800 |
| 06/02/2025 | +0.1061% | 5366.606000 | 5372.303800 | +5.697800 |
| 05/02/2025 | +0.1211% | 5360.111000 | 5366.606000 | +6.495000 |
| 04/02/2025 | +0.0303% | 5358.487400 | 5360.111000 | +1.623600 |
| 03/02/2025 | +0.0363% | 5356.542900 | 5358.487400 | +1.944500 |
| 31/01/2025 | -0.0000% | 5356.545400 | 5356.542900 | -0.002500 |
| 30/01/2025 | +0.0234% | 5355.290400 | 5356.545400 | +1.255000 |
| 29/01/2025 | -0.1851% | 5365.212400 | 5355.290400 | -9.922000 |
| 28/01/2025 | -0.1788% | 5374.816300 | 5365.212400 | -9.603900 |
| 27/01/2025 | +0.0690% | 5371.107800 | 5374.816300 | +3.708500 |
| 24/01/2025 | +0.0137% | 5370.372600 | 5371.107800 | +0.735200 |
| 23/01/2025 | -0.1058% | 5376.055200 | 5370.372600 | -5.682600 |
| 22/01/2025 | +0.1430% | 5368.373100 | 5376.055200 | +7.682100 |
| 21/01/2025 | +0.1611% | 5359.734100 | 5368.373100 | +8.639000 |
| 20/01/2025 | +0.1015% | 5354.294200 | 5359.734100 | +5.439900 |
| 17/01/2025 | +0.0737% | 5350.351300 | 5354.294200 | +3.942900 |
| 16/01/2025 | +0.0317% | 5348.654300 | 5350.351300 | +1.697000 |
| 15/01/2025 | +0.1180% | 5342.345400 | 5348.654300 | +6.308900 |
| 14/01/2025 | -0.1555% | 5350.656900 | 5342.345400 | -8.311500 |
| 13/01/2025 | -0.0554% | 5353.624100 | 5350.656900 | -2.967200 |
| 10/01/2025 | -0.0888% | 5358.380700 | 5353.624100 | -4.756600 |
| 09/01/2025 | +0.0590% | 5355.220200 | 5358.380700 | +3.160500 |
| 08/01/2025 | -0.1340% | 5362.400700 | 5355.220200 | -7.180500 |
| 07/01/2025 | -0.0851% | 5366.966900 | 5362.400700 | -4.566200 |
| 06/01/2025 | -0.0256% | 5368.342100 | 5366.966900 | -1.375200 |
| 03/01/2025 | +0.0209% | 5367.218400 | 5368.342100 | +1.123700 |
| 02/01/2025 | +0.1828% | 5357.416700 | 5367.218400 | +9.801700 |
| 31/12/2024 | +0.0106% | 5356.851200 | 5357.416700 | +0.565500 |
| 30/12/2024 | +0.1628% | 5348.136900 | 5356.851200 | +8.714300 |
| 27/12/2024 | -0.0011% | 5348.196900 | 5348.136900 | -0.060000 |
| 26/12/2024 | -0.0930% | 5353.175600 | 5348.196900 | -4.978700 |
| 24/12/2024 | -0.0676% | 5356.793400 | 5353.175600 | -3.617800 |
| 23/12/2024 | -0.1372% | 5364.146500 | 5356.793400 | -7.353100 |
| 20/12/2024 | +0.0394% | 5362.031000 | 5364.146500 | +2.115500 |
| 19/12/2024 | -0.1343% | 5369.239700 | 5362.031000 | -7.208700 |
| 18/12/2024 | +0.0635% | 5365.829500 | 5369.239700 | +3.410200 |
| 17/12/2024 | -0.0774% | 5369.985500 | 5365.829500 | -4.156000 |
| 16/12/2024 | +0.0218% | 5368.814000 | 5369.985500 | +1.171500 |
| 13/12/2024 | +0.0285% | 5367.282100 | 5368.814000 | +1.531900 |
| 12/12/2024 | -0.0987% | 5372.584300 | 5367.282100 | -5.302200 |
| 11/12/2024 | +0.0161% | 5371.718500 | 5372.584300 | +0.865800 |
| 10/12/2024 | -0.0238% | 5372.996200 | 5371.718500 | -1.277700 |
| 09/12/2024 | +0.0750% | 5368.966900 | 5372.996200 | +4.029300 |
| 06/12/2024 | +0.1227% | 5362.385300 | 5368.966900 | +6.581600 |
| 05/12/2024 | +0.0642% | 5358.945300 | 5362.385300 | +3.440000 |
| 04/12/2024 | +0.0273% | 5357.484500 | 5358.945300 | +1.460800 |
| 03/12/2024 | +0.1373% | 5350.134100 | 5357.484500 | +7.350400 |
| 02/12/2024 | -0.0973% | 5355.342600 | 5350.134100 | -5.208500 |
| 29/11/2024 | +0.0839% | 5350.851200 | 5355.342600 | +4.491400 |
| 28/11/2024 | -0.0275% | 5352.321200 | 5350.851200 | -1.470000 |
| 27/11/2024 | +0.0387% | 5350.251600 | 5352.321200 | +2.069600 |
| 26/11/2024 | +0.0723% | 5346.386500 | 5350.251600 | +3.865100 |
| 25/11/2024 | +0.1604% | 5337.819400 | 5346.386500 | +8.567100 |
| 22/11/2024 | -0.0366% | 5339.774300 | 5337.819400 | -1.954900 |
| 21/11/2024 | +0.1293% | 5332.873100 | 5339.774300 | +6.901200 |
| 20/11/2024 | -0.0069% | 5333.240200 | 5332.873100 | -0.367100 |
| 19/11/2024 | -0.0548% | 5336.165400 | 5333.240200 | -2.925200 |
| 18/11/2024 | +0.0840% | 5331.682300 | 5336.165400 | +4.483100 |
| 15/11/2024 | +0.0228% | 5330.466800 | 5331.682300 | +1.215500 |
| 14/11/2024 | -0.0375% | 5332.466400 | 5330.466800 | -1.999600 |
| 13/11/2024 | +0.0914% | 5327.592800 | 5332.466400 | +4.873600 |
| 12/11/2024 | -0.0399% | 5329.719500 | 5327.592800 | -2.126700 |
| 11/11/2024 | +0.0647% | 5326.270900 | 5329.719500 | +3.448600 |
| 08/11/2024 | +0.1394% | 5318.848900 | 5326.270900 | +7.422000 |
| 07/11/2024 | +0.0486% | 5316.266900 | 5318.848900 | +2.582000 |
| 06/11/2024 | -0.0196% | 5317.309300 | 5316.266900 | -1.042400 |
| 05/11/2024 | +0.0145% | 5316.535700 | 5317.309300 | +0.773600 |
| 04/11/2024 | +0.1615% | 5307.958200 | 5316.535700 | +8.577500 |
| 30/10/2024 | +0.0067% | 5307.600300 | 5307.958200 | +0.357900 |
| 29/10/2024 | -0.1154% | 5313.731100 | 5307.600300 | -6.130800 |
| 28/10/2024 | -0.0653% | 5317.202100 | 5313.731100 | -3.471000 |
| 25/10/2024 | +0.0754% | 5313.193900 | 5317.202100 | +4.008200 |
| 24/10/2024 | +0.0227% | 5311.989400 | 5313.193900 | +1.204500 |
| 23/10/2024 | -0.1899% | 5322.086800 | 5311.989400 | -10.097400 |
| 22/10/2024 | -0.1731% | 5331.304800 | 5322.086800 | -9.218000 |
| 21/10/2024 | -0.1504% | 5339.331700 | 5331.304800 | -8.026900 |
| 18/10/2024 | +0.0917% | 5334.436700 | 5339.331700 | +4.895000 |
| 17/10/2024 | +0.0839% | 5329.964900 | 5334.436700 | +4.471800 |
| 16/10/2024 | +0.2906% | 5314.496400 | 5329.964900 | +15.468500 |
| 15/10/2024 | -0.0228% | 5315.708200 | 5314.496400 | -1.211800 |
| 14/10/2024 | +0.0018% | 5315.613000 | 5315.708200 | +0.095200 |
| 11/10/2024 | -0.0477% | 5318.149900 | 5315.613000 | -2.536900 |
| 10/10/2024 | -0.1827% | 5327.873600 | 5318.149900 | -9.723700 |
| 09/10/2024 | -0.1300% | 5334.802600 | 5327.873600 | -6.929000 |
| 08/10/2024 | -0.0261% | 5336.193500 | 5334.802600 | -1.390900 |
| 07/10/2024 | -0.0620% | 5339.502000 | 5336.193500 | -3.308500 |
| 04/10/2024 | -0.1124% | 5345.505300 | 5339.502000 | -6.003300 |
| 03/10/2024 | -0.1725% | 5354.734500 | 5345.505300 | -9.229200 |
| 02/10/2024 | +0.0065% | 5354.386500 | 5354.734500 | +0.348000 |
| 01/10/2024 | +0.0579% | 5351.286700 | 5354.386500 | +3.099800 |
| 30/09/2024 | +0.0662% | 5347.744300 | 5351.286700 | +3.542400 |
| 27/09/2024 | +0.1862% | 5337.797100 | 5347.744300 | +9.947200 |
| 26/09/2024 | +0.0830% | 5333.370000 | 5337.797100 | +4.427100 |
| 25/09/2024 | +0.0593% | 5330.208800 | 5333.370000 | +3.161200 |
| 24/09/2024 | +0.0209% | 5329.092300 | 5330.208800 | +1.116500 |
| 23/09/2024 | +0.1529% | 5320.952300 | 5329.092300 | +8.140000 |
| 17/09/2024 | +0.0397% | 5318.838500 | 5320.952300 | +2.113800 |
Mostrando 201 -
300
de 1478 registros