Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0232%
Máximo
0.1828%
Mínimo
-0.2234%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2025 | +0.0377% | 5439.464000 | 5441.513400 | +2.049400 |
| 25/03/2025 | +0.0186% | 5438.453100 | 5439.464000 | +1.010900 |
| 24/03/2025 | -0.1047% | 5444.148300 | 5438.453100 | -5.695200 |
| 21/03/2025 | +0.0252% | 5442.775000 | 5444.148300 | +1.373300 |
| 20/03/2025 | +0.1565% | 5434.262200 | 5442.775000 | +8.512800 |
| 19/03/2025 | +0.0080% | 5433.825500 | 5434.262200 | +0.436700 |
| 18/03/2025 | -0.0127% | 5434.514000 | 5433.825500 | -0.688500 |
| 17/03/2025 | +0.0691% | 5430.758700 | 5434.514000 | +3.755300 |
| 14/03/2025 | +0.0202% | 5429.663900 | 5430.758700 | +1.094800 |
| 13/03/2025 | -0.0122% | 5430.327400 | 5429.663900 | -0.663500 |
| 12/03/2025 | -0.0265% | 5431.766500 | 5430.327400 | -1.439100 |
| 11/03/2025 | +0.0976% | 5426.468300 | 5431.766500 | +5.298200 |
| 10/03/2025 | +0.1391% | 5418.923900 | 5426.468300 | +7.544400 |
| 07/03/2025 | +0.1395% | 5411.372300 | 5418.923900 | +7.551600 |
| 06/03/2025 | -0.0499% | 5414.072400 | 5411.372300 | -2.700100 |
| 05/03/2025 | +0.0102% | 5413.520300 | 5414.072400 | +0.552100 |
| 04/03/2025 | +0.1518% | 5405.310400 | 5413.520300 | +8.209900 |
| 03/03/2025 | +0.1095% | 5399.397400 | 5405.310400 | +5.913000 |
| 28/02/2025 | +0.0509% | 5396.647400 | 5399.397400 | +2.750000 |
| 27/02/2025 | +0.0022% | 5396.527600 | 5396.647400 | +0.119800 |
| 26/02/2025 | +0.1170% | 5390.214900 | 5396.527600 | +6.312700 |
| 25/02/2025 | +0.1775% | 5380.657400 | 5390.214900 | +9.557500 |
| 24/02/2025 | +0.0286% | 5379.118700 | 5380.657400 | +1.538700 |
| 21/02/2025 | +0.0578% | 5376.010500 | 5379.118700 | +3.108200 |
| 20/02/2025 | +0.1141% | 5369.881800 | 5376.010500 | +6.128700 |
| 19/02/2025 | +0.0199% | 5368.814500 | 5369.881800 | +1.067300 |
| 18/02/2025 | -0.0533% | 5371.677900 | 5368.814500 | -2.863400 |
| 17/02/2025 | +0.0816% | 5367.297200 | 5371.677900 | +4.380700 |
| 14/02/2025 | +0.0976% | 5362.059400 | 5367.297200 | +5.237800 |
| 13/02/2025 | +0.0612% | 5358.777800 | 5362.059400 | +3.281600 |
| 12/02/2025 | -0.2234% | 5370.761300 | 5358.777800 | -11.983500 |
| 11/02/2025 | +0.0027% | 5370.614000 | 5370.761300 | +0.147300 |
| 10/02/2025 | +0.0516% | 5367.844000 | 5370.614000 | +2.770000 |
| 07/02/2025 | -0.0830% | 5372.303800 | 5367.844000 | -4.459800 |
| 06/02/2025 | +0.1061% | 5366.606000 | 5372.303800 | +5.697800 |
| 05/02/2025 | +0.1211% | 5360.111000 | 5366.606000 | +6.495000 |
| 04/02/2025 | +0.0303% | 5358.487400 | 5360.111000 | +1.623600 |
| 03/02/2025 | +0.0363% | 5356.542900 | 5358.487400 | +1.944500 |
| 31/01/2025 | -0.0000% | 5356.545400 | 5356.542900 | -0.002500 |
| 30/01/2025 | +0.0234% | 5355.290400 | 5356.545400 | +1.255000 |
| 29/01/2025 | -0.1851% | 5365.212400 | 5355.290400 | -9.922000 |
| 28/01/2025 | -0.1788% | 5374.816300 | 5365.212400 | -9.603900 |
| 27/01/2025 | +0.0690% | 5371.107800 | 5374.816300 | +3.708500 |
| 24/01/2025 | +0.0137% | 5370.372600 | 5371.107800 | +0.735200 |
| 23/01/2025 | -0.1058% | 5376.055200 | 5370.372600 | -5.682600 |
| 22/01/2025 | +0.1430% | 5368.373100 | 5376.055200 | +7.682100 |
| 21/01/2025 | +0.1611% | 5359.734100 | 5368.373100 | +8.639000 |
| 20/01/2025 | +0.1015% | 5354.294200 | 5359.734100 | +5.439900 |
| 17/01/2025 | +0.0737% | 5350.351300 | 5354.294200 | +3.942900 |
| 16/01/2025 | +0.0317% | 5348.654300 | 5350.351300 | +1.697000 |
| 15/01/2025 | +0.1180% | 5342.345400 | 5348.654300 | +6.308900 |
| 14/01/2025 | -0.1555% | 5350.656900 | 5342.345400 | -8.311500 |
| 13/01/2025 | -0.0554% | 5353.624100 | 5350.656900 | -2.967200 |
| 10/01/2025 | -0.0888% | 5358.380700 | 5353.624100 | -4.756600 |
| 09/01/2025 | +0.0590% | 5355.220200 | 5358.380700 | +3.160500 |
| 08/01/2025 | -0.1340% | 5362.400700 | 5355.220200 | -7.180500 |
| 07/01/2025 | -0.0851% | 5366.966900 | 5362.400700 | -4.566200 |
| 06/01/2025 | -0.0256% | 5368.342100 | 5366.966900 | -1.375200 |
| 03/01/2025 | +0.0209% | 5367.218400 | 5368.342100 | +1.123700 |
| 02/01/2025 | +0.1828% | 5357.416700 | 5367.218400 | +9.801700 |
| 31/12/2024 | +0.0106% | 5356.851200 | 5357.416700 | +0.565500 |
| 30/12/2024 | +0.1628% | 5348.136900 | 5356.851200 | +8.714300 |
| 27/12/2024 | -0.0011% | 5348.196900 | 5348.136900 | -0.060000 |
| 26/12/2024 | -0.0930% | 5353.175600 | 5348.196900 | -4.978700 |
| 24/12/2024 | -0.0676% | 5356.793400 | 5353.175600 | -3.617800 |
| 23/12/2024 | -0.1372% | 5364.146500 | 5356.793400 | -7.353100 |
| 20/12/2024 | +0.0394% | 5362.031000 | 5364.146500 | +2.115500 |
| 19/12/2024 | -0.1343% | 5369.239700 | 5362.031000 | -7.208700 |
| 18/12/2024 | +0.0635% | 5365.829500 | 5369.239700 | +3.410200 |
| 17/12/2024 | -0.0774% | 5369.985500 | 5365.829500 | -4.156000 |
| 16/12/2024 | +0.0218% | 5368.814000 | 5369.985500 | +1.171500 |
| 13/12/2024 | +0.0285% | 5367.282100 | 5368.814000 | +1.531900 |
| 12/12/2024 | -0.0987% | 5372.584300 | 5367.282100 | -5.302200 |
| 11/12/2024 | +0.0161% | 5371.718500 | 5372.584300 | +0.865800 |
| 10/12/2024 | -0.0238% | 5372.996200 | 5371.718500 | -1.277700 |
| 09/12/2024 | +0.0750% | 5368.966900 | 5372.996200 | +4.029300 |
| 06/12/2024 | +0.1227% | 5362.385300 | 5368.966900 | +6.581600 |
| 05/12/2024 | +0.0642% | 5358.945300 | 5362.385300 | +3.440000 |
| 04/12/2024 | +0.0273% | 5357.484500 | 5358.945300 | +1.460800 |
| 03/12/2024 | +0.1373% | 5350.134100 | 5357.484500 | +7.350400 |
| 02/12/2024 | -0.0973% | 5355.342600 | 5350.134100 | -5.208500 |
| 29/11/2024 | +0.0839% | 5350.851200 | 5355.342600 | +4.491400 |
| 28/11/2024 | -0.0275% | 5352.321200 | 5350.851200 | -1.470000 |
| 27/11/2024 | +0.0387% | 5350.251600 | 5352.321200 | +2.069600 |
| 26/11/2024 | +0.0723% | 5346.386500 | 5350.251600 | +3.865100 |
| 25/11/2024 | +0.1604% | 5337.819400 | 5346.386500 | +8.567100 |
| 22/11/2024 | -0.0366% | 5339.774300 | 5337.819400 | -1.954900 |
| 21/11/2024 | +0.1293% | 5332.873100 | 5339.774300 | +6.901200 |
| 20/11/2024 | -0.0069% | 5333.240200 | 5332.873100 | -0.367100 |
| 19/11/2024 | -0.0548% | 5336.165400 | 5333.240200 | -2.925200 |
| 18/11/2024 | +0.0840% | 5331.682300 | 5336.165400 | +4.483100 |
| 15/11/2024 | +0.0228% | 5330.466800 | 5331.682300 | +1.215500 |
| 14/11/2024 | -0.0375% | 5332.466400 | 5330.466800 | -1.999600 |
| 13/11/2024 | +0.0914% | 5327.592800 | 5332.466400 | +4.873600 |
| 12/11/2024 | -0.0399% | 5329.719500 | 5327.592800 | -2.126700 |
| 11/11/2024 | +0.0647% | 5326.270900 | 5329.719500 | +3.448600 |
| 08/11/2024 | +0.1394% | 5318.848900 | 5326.270900 | +7.422000 |
| 07/11/2024 | +0.0486% | 5316.266900 | 5318.848900 | +2.582000 |
| 06/11/2024 | -0.0196% | 5317.309300 | 5316.266900 | -1.042400 |
| 05/11/2024 | +0.0145% | 5316.535700 | 5317.309300 | +0.773600 |
Mostrando 201 -
300
de 1508 registros