Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
-0.0044%
Máximo
0.3416%
Mínimo
-0.3796%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | -0.1324% | 4743.555800 | 4737.281700 | -6.274100 |
| 13/10/2023 | +0.2624% | 4731.126200 | 4743.555800 | +12.429600 |
| 12/10/2023 | -0.0692% | 4734.403400 | 4731.126200 | -3.277200 |
| 11/10/2023 | +0.0652% | 4731.318200 | 4734.403400 | +3.085200 |
| 10/10/2023 | +0.1611% | 4723.700800 | 4731.318200 | +7.617400 |
| 06/10/2023 | -0.0509% | 4726.104300 | 4723.700800 | -2.403500 |
| 05/10/2023 | +0.0192% | 4725.196300 | 4726.104300 | +0.908000 |
| 04/10/2023 | -0.2462% | 4736.844300 | 4725.196300 | -11.648000 |
| 03/10/2023 | -0.1885% | 4745.783900 | 4736.844300 | -8.939600 |
| 02/10/2023 | -0.1732% | 4754.009900 | 4745.783900 | -8.226000 |
| 29/09/2023 | -0.0640% | 4757.051700 | 4754.009900 | -3.041800 |
| 28/09/2023 | -0.3473% | 4773.600800 | 4757.051700 | -16.549100 |
| 27/09/2023 | -0.1930% | 4782.820600 | 4773.600800 | -9.219800 |
| 26/09/2023 | -0.2582% | 4795.187600 | 4782.820600 | -12.367000 |
| 25/09/2023 | -0.1322% | 4801.532400 | 4795.187600 | -6.344800 |
| 22/09/2023 | -0.1364% | 4808.084300 | 4801.532400 | -6.551900 |
| 21/09/2023 | -0.0601% | 4810.974900 | 4808.084300 | -2.890600 |
| 20/09/2023 | +0.0493% | 4808.602900 | 4810.974900 | +2.372000 |
| 15/09/2023 | -0.0131% | 4809.232800 | 4808.602900 | -0.629900 |
| 14/09/2023 | -0.0165% | 4810.027500 | 4809.232800 | -0.794700 |
| 13/09/2023 | -0.0611% | 4812.968200 | 4810.027500 | -2.940700 |
| 12/09/2023 | -0.0777% | 4816.710400 | 4812.968200 | -3.742200 |
| 11/09/2023 | -0.0169% | 4817.525000 | 4816.710400 | -0.814600 |
| 08/09/2023 | +0.0860% | 4813.386000 | 4817.525000 | +4.139000 |
| 07/09/2023 | -0.0289% | 4814.779500 | 4813.386000 | -1.393500 |
| 06/09/2023 | -0.1341% | 4821.239400 | 4814.779500 | -6.459900 |
| 05/09/2023 | +0.0417% | 4819.228400 | 4821.239400 | +2.011000 |
| 04/09/2023 | +0.0367% | 4817.458400 | 4819.228400 | +1.770000 |
| 01/09/2023 | +0.0015% | 4817.387800 | 4817.458400 | +0.070600 |
| 31/08/2023 | -0.0294% | 4818.802500 | 4817.387800 | -1.414700 |
| 30/08/2023 | +0.0421% | 4816.772600 | 4818.802500 | +2.029900 |
| 29/08/2023 | +0.0064% | 4816.466700 | 4816.772600 | +0.305900 |
| 28/08/2023 | +0.0774% | 4812.742100 | 4816.466700 | +3.724600 |
| 25/08/2023 | -0.0076% | 4813.109500 | 4812.742100 | -0.367400 |
| 24/08/2023 | +0.0165% | 4812.316900 | 4813.109500 | +0.792600 |
| 23/08/2023 | +0.2797% | 4798.876100 | 4812.316900 | +13.440800 |
| 22/08/2023 | -0.3796% | 4817.125200 | 4798.876100 | -18.249100 |
| 21/08/2023 | -0.0937% | 4821.642700 | 4817.125200 | -4.517500 |
| 18/08/2023 | +0.0710% | 4818.222600 | 4821.642700 | +3.420100 |
| 17/08/2023 | -0.3540% | 4835.308700 | 4818.222600 | -17.086100 |
| 16/08/2023 | -0.0147% | 4836.017300 | 4835.308700 | -0.708600 |
| 14/08/2023 | -0.0642% | 4839.122900 | 4836.017300 | -3.105600 |
| 11/08/2023 | -0.2417% | 4850.831300 | 4839.122900 | -11.708400 |
| 10/08/2023 | -0.0635% | 4853.910500 | 4850.831300 | -3.079200 |
| 09/08/2023 | +0.0322% | 4852.346900 | 4853.910500 | +1.563600 |
| 08/08/2023 | -0.1087% | 4857.624400 | 4852.346900 | -5.277500 |
| 07/08/2023 | -0.1423% | 4864.540500 | 4857.624400 | -6.916100 |
| 04/08/2023 | +0.0183% | 4863.649800 | 4864.540500 | +0.890700 |
| 03/08/2023 | -0.0147% | 4864.364000 | 4863.649800 | -0.714200 |
| 02/08/2023 | -0.1377% | 4871.067100 | 4864.364000 | -6.703100 |
| 01/08/2023 | -0.2380% | 4882.675900 | 4871.067100 | -11.608800 |
| 31/07/2023 | +0.3416% | 4866.023400 | 4882.675900 | +16.652500 |
| 28/07/2023 | +0.2607% | 4853.354100 | 4866.023400 | +12.669300 |
| 27/07/2023 | +0.0304% | 4851.878700 | 4853.354100 | +1.475400 |
| 26/07/2023 | -0.0513% | 4854.367200 | 4851.878700 | -2.488500 |
| 25/07/2023 | +0.0808% | 4850.445200 | 4854.367200 | +3.922000 |
| 24/07/2023 | -0.0141% | 4851.127800 | 4850.445200 | -0.682600 |
| 21/07/2023 | -0.1016% | 4856.060300 | 4851.127800 | -4.932500 |
| 20/07/2023 | +0.0100% | 4855.574400 | 4856.060300 | +0.485900 |
| 19/07/2023 | -0.0477% | 4857.892900 | 4855.574400 | -2.318500 |
| 18/07/2023 | +0.0141% | 4857.209600 | 4857.892900 | +0.683300 |
| 17/07/2023 | +0.1253% | 4851.127400 | 4857.209600 | +6.082200 |
| 14/07/2023 | -0.0298% | 4852.574600 | 4851.127400 | -1.447200 |
| 13/07/2023 | +0.1573% | 4844.946000 | 4852.574600 | +7.628600 |
| 12/07/2023 | -0.0497% | 4847.356600 | 4844.946000 | -2.410600 |
| 11/07/2023 | -0.0480% | 4849.685000 | 4847.356600 | -2.328400 |
| 10/07/2023 | -0.0097% | 4850.157000 | 4849.685000 | -0.472000 |
| 07/07/2023 | -0.0011% | 4850.208300 | 4850.157000 | -0.051300 |
| 06/07/2023 | -0.1855% | 4859.215500 | 4850.208300 | -9.007200 |
| 05/07/2023 | -0.1551% | 4866.756300 | 4859.215500 | -7.540800 |
| 04/07/2023 | +0.0248% | 4865.548300 | 4866.756300 | +1.208000 |
| 03/07/2023 | +0.2461% | 4853.589800 | 4865.548300 | +11.958500 |
| 30/06/2023 | +0.1502% | 4846.304300 | 4853.589800 | +7.285500 |
| 29/06/2023 | -0.0462% | 4848.543000 | 4846.304300 | -2.238700 |
| 28/06/2023 | -0.0631% | 4851.602900 | 4848.543000 | -3.059900 |
| 27/06/2023 | +0.1269% | 4845.451000 | 4851.602900 | +6.151900 |
| 23/06/2023 | -0.0798% | 4849.319100 | 4845.451000 | -3.868100 |
| 22/06/2023 | +0.0277% | 4847.975700 | 4849.319100 | +1.343400 |
| 20/06/2023 | +0.3298% | 4832.012000 | 4847.975700 | +15.963700 |
| 19/06/2023 | +0.1515% | 4824.695100 | 4832.012000 | +7.316900 |
| 16/06/2023 | +0.2667% | 4811.845200 | 4824.695100 | +12.849900 |
| 15/06/2023 | +0.1502% | 4804.624500 | 4811.845200 | +7.220700 |
| 14/06/2023 | +0.0735% | 4801.093700 | 4804.624500 | +3.530800 |
| 13/06/2023 | +0.1229% | 4795.198300 | 4801.093700 | +5.895400 |
| 12/06/2023 | +0.0154% | 4794.462000 | 4795.198300 | +0.736300 |
| 09/06/2023 | +0.1631% | 4786.649700 | 4794.462000 | +7.812300 |
| 08/06/2023 | +0.0016% | 4786.573000 | 4786.649700 | +0.076700 |
| 07/06/2023 | +0.1599% | 4778.926500 | 4786.573000 | +7.646500 |
| 06/06/2023 | -0.0489% | 4781.264900 | 4778.926500 | -2.338400 |
| 05/06/2023 | +0.1661% | 4773.329500 | 4781.264900 | +7.935400 |
| 02/06/2023 | +0.0696% | 4770.006700 | 4773.329500 | +3.322800 |
| 01/06/2023 | +0.2171% | 4759.661900 | 4770.006700 | +10.344800 |
| 31/05/2023 | +0.1932% | 4750.473800 | 4759.661900 | +9.188100 |
| 30/05/2023 | +0.0114% | 4749.931900 | 4750.473800 | +0.541900 |
| 29/05/2023 | +0.1563% | 4742.514500 | 4749.931900 | +7.417400 |
| 26/05/2023 | -0.1521% | 4749.731800 | 4742.514500 | -7.217300 |
| 25/05/2023 | -0.1349% | 4756.145700 | 4749.731800 | -6.413900 |
| 24/05/2023 | +0.1868% | 4747.268500 | 4756.145700 | +8.877200 |
| 23/05/2023 | -0.2454% | 4758.931800 | 4747.268500 | -11.663300 |
| 22/05/2023 | +0.0163% | 4758.157200 | 4758.931800 | +0.774600 |
Mostrando 501 -
600
de 1449 registros