Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0074%
Máximo
0.6429%
Mínimo
-0.3796%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.2998% | 4888.425800 | 4903.105500 | +14.679700 |
| 28/11/2023 | +0.1991% | 4878.700400 | 4888.425800 | +9.725400 |
| 27/11/2023 | +0.1206% | 4872.821900 | 4878.700400 | +5.878500 |
| 24/11/2023 | -0.0171% | 4873.654700 | 4872.821900 | -0.832800 |
| 23/11/2023 | +0.2019% | 4863.827100 | 4873.654700 | +9.827600 |
| 22/11/2023 | +0.3048% | 4849.025600 | 4863.827100 | +14.801500 |
| 21/11/2023 | +0.3193% | 4833.568700 | 4849.025600 | +15.456900 |
| 20/11/2023 | -0.0645% | 4836.687600 | 4833.568700 | -3.118900 |
| 17/11/2023 | -0.0210% | 4837.705100 | 4836.687600 | -1.017500 |
| 16/11/2023 | +0.4828% | 4814.407200 | 4837.705100 | +23.297900 |
| 15/11/2023 | +0.2956% | 4800.196700 | 4814.407200 | +14.210500 |
| 14/11/2023 | +0.4367% | 4779.280000 | 4800.196700 | +20.916700 |
| 13/11/2023 | +0.0567% | 4776.571900 | 4779.280000 | +2.708100 |
| 10/11/2023 | +0.0781% | 4772.841200 | 4776.571900 | +3.730700 |
| 09/11/2023 | +0.0549% | 4770.222100 | 4772.841200 | +2.619100 |
| 08/11/2023 | +0.2543% | 4758.104600 | 4770.222100 | +12.117500 |
| 07/11/2023 | +0.1593% | 4750.530700 | 4758.104600 | +7.573900 |
| 06/11/2023 | -0.0326% | 4752.081200 | 4750.530700 | -1.550500 |
| 03/11/2023 | +0.6429% | 4721.629400 | 4752.081200 | +30.451800 |
| 02/11/2023 | +0.5866% | 4694.012400 | 4721.629400 | +27.617000 |
| 31/10/2023 | +0.0811% | 4690.205700 | 4694.012400 | +3.806700 |
| 30/10/2023 | +0.1299% | 4684.117700 | 4690.205700 | +6.088000 |
| 26/10/2023 | +0.1668% | 4676.310000 | 4684.117700 | +7.807700 |
| 25/10/2023 | +0.0230% | 4675.236400 | 4676.310000 | +1.073600 |
| 24/10/2023 | -0.2448% | 4686.697400 | 4675.236400 | -11.461000 |
| 23/10/2023 | -0.0802% | 4690.456400 | 4686.697400 | -3.759000 |
| 20/10/2023 | -0.1529% | 4697.631500 | 4690.456400 | -7.175100 |
| 19/10/2023 | -0.2030% | 4707.175100 | 4697.631500 | -9.543600 |
| 18/10/2023 | -0.3542% | 4723.875300 | 4707.175100 | -16.700200 |
| 17/10/2023 | -0.2834% | 4737.281700 | 4723.875300 | -13.406400 |
| 16/10/2023 | -0.1324% | 4743.555800 | 4737.281700 | -6.274100 |
| 13/10/2023 | +0.2624% | 4731.126200 | 4743.555800 | +12.429600 |
| 12/10/2023 | -0.0692% | 4734.403400 | 4731.126200 | -3.277200 |
| 11/10/2023 | +0.0652% | 4731.318200 | 4734.403400 | +3.085200 |
| 10/10/2023 | +0.1611% | 4723.700800 | 4731.318200 | +7.617400 |
| 06/10/2023 | -0.0509% | 4726.104300 | 4723.700800 | -2.403500 |
| 05/10/2023 | +0.0192% | 4725.196300 | 4726.104300 | +0.908000 |
| 04/10/2023 | -0.2462% | 4736.844300 | 4725.196300 | -11.648000 |
| 03/10/2023 | -0.1885% | 4745.783900 | 4736.844300 | -8.939600 |
| 02/10/2023 | -0.1732% | 4754.009900 | 4745.783900 | -8.226000 |
| 29/09/2023 | -0.0640% | 4757.051700 | 4754.009900 | -3.041800 |
| 28/09/2023 | -0.3473% | 4773.600800 | 4757.051700 | -16.549100 |
| 27/09/2023 | -0.1930% | 4782.820600 | 4773.600800 | -9.219800 |
| 26/09/2023 | -0.2582% | 4795.187600 | 4782.820600 | -12.367000 |
| 25/09/2023 | -0.1322% | 4801.532400 | 4795.187600 | -6.344800 |
| 22/09/2023 | -0.1364% | 4808.084300 | 4801.532400 | -6.551900 |
| 21/09/2023 | -0.0601% | 4810.974900 | 4808.084300 | -2.890600 |
| 20/09/2023 | +0.0493% | 4808.602900 | 4810.974900 | +2.372000 |
| 15/09/2023 | -0.0131% | 4809.232800 | 4808.602900 | -0.629900 |
| 14/09/2023 | -0.0165% | 4810.027500 | 4809.232800 | -0.794700 |
| 13/09/2023 | -0.0611% | 4812.968200 | 4810.027500 | -2.940700 |
| 12/09/2023 | -0.0777% | 4816.710400 | 4812.968200 | -3.742200 |
| 11/09/2023 | -0.0169% | 4817.525000 | 4816.710400 | -0.814600 |
| 08/09/2023 | +0.0860% | 4813.386000 | 4817.525000 | +4.139000 |
| 07/09/2023 | -0.0289% | 4814.779500 | 4813.386000 | -1.393500 |
| 06/09/2023 | -0.1341% | 4821.239400 | 4814.779500 | -6.459900 |
| 05/09/2023 | +0.0417% | 4819.228400 | 4821.239400 | +2.011000 |
| 04/09/2023 | +0.0367% | 4817.458400 | 4819.228400 | +1.770000 |
| 01/09/2023 | +0.0015% | 4817.387800 | 4817.458400 | +0.070600 |
| 31/08/2023 | -0.0294% | 4818.802500 | 4817.387800 | -1.414700 |
| 30/08/2023 | +0.0421% | 4816.772600 | 4818.802500 | +2.029900 |
| 29/08/2023 | +0.0064% | 4816.466700 | 4816.772600 | +0.305900 |
| 28/08/2023 | +0.0774% | 4812.742100 | 4816.466700 | +3.724600 |
| 25/08/2023 | -0.0076% | 4813.109500 | 4812.742100 | -0.367400 |
| 24/08/2023 | +0.0165% | 4812.316900 | 4813.109500 | +0.792600 |
| 23/08/2023 | +0.2797% | 4798.876100 | 4812.316900 | +13.440800 |
| 22/08/2023 | -0.3796% | 4817.125200 | 4798.876100 | -18.249100 |
| 21/08/2023 | -0.0937% | 4821.642700 | 4817.125200 | -4.517500 |
| 18/08/2023 | +0.0710% | 4818.222600 | 4821.642700 | +3.420100 |
| 17/08/2023 | -0.3540% | 4835.308700 | 4818.222600 | -17.086100 |
| 16/08/2023 | -0.0147% | 4836.017300 | 4835.308700 | -0.708600 |
| 14/08/2023 | -0.0642% | 4839.122900 | 4836.017300 | -3.105600 |
| 11/08/2023 | -0.2417% | 4850.831300 | 4839.122900 | -11.708400 |
| 10/08/2023 | -0.0635% | 4853.910500 | 4850.831300 | -3.079200 |
| 09/08/2023 | +0.0322% | 4852.346900 | 4853.910500 | +1.563600 |
| 08/08/2023 | -0.1087% | 4857.624400 | 4852.346900 | -5.277500 |
| 07/08/2023 | -0.1423% | 4864.540500 | 4857.624400 | -6.916100 |
| 04/08/2023 | +0.0183% | 4863.649800 | 4864.540500 | +0.890700 |
| 03/08/2023 | -0.0147% | 4864.364000 | 4863.649800 | -0.714200 |
| 02/08/2023 | -0.1377% | 4871.067100 | 4864.364000 | -6.703100 |
| 01/08/2023 | -0.2380% | 4882.675900 | 4871.067100 | -11.608800 |
| 31/07/2023 | +0.3416% | 4866.023400 | 4882.675900 | +16.652500 |
| 28/07/2023 | +0.2607% | 4853.354100 | 4866.023400 | +12.669300 |
| 27/07/2023 | +0.0304% | 4851.878700 | 4853.354100 | +1.475400 |
| 26/07/2023 | -0.0513% | 4854.367200 | 4851.878700 | -2.488500 |
| 25/07/2023 | +0.0808% | 4850.445200 | 4854.367200 | +3.922000 |
| 24/07/2023 | -0.0141% | 4851.127800 | 4850.445200 | -0.682600 |
| 21/07/2023 | -0.1016% | 4856.060300 | 4851.127800 | -4.932500 |
| 20/07/2023 | +0.0100% | 4855.574400 | 4856.060300 | +0.485900 |
| 19/07/2023 | -0.0477% | 4857.892900 | 4855.574400 | -2.318500 |
| 18/07/2023 | +0.0141% | 4857.209600 | 4857.892900 | +0.683300 |
| 17/07/2023 | +0.1253% | 4851.127400 | 4857.209600 | +6.082200 |
| 14/07/2023 | -0.0298% | 4852.574600 | 4851.127400 | -1.447200 |
| 13/07/2023 | +0.1573% | 4844.946000 | 4852.574600 | +7.628600 |
| 12/07/2023 | -0.0497% | 4847.356600 | 4844.946000 | -2.410600 |
| 11/07/2023 | -0.0480% | 4849.685000 | 4847.356600 | -2.328400 |
| 10/07/2023 | -0.0097% | 4850.157000 | 4849.685000 | -0.472000 |
| 07/07/2023 | -0.0011% | 4850.208300 | 4850.157000 | -0.051300 |
| 06/07/2023 | -0.1855% | 4859.215500 | 4850.208300 | -9.007200 |
| 05/07/2023 | -0.1551% | 4866.756300 | 4859.215500 | -7.540800 |
Mostrando 501 -
600
de 1479 registros