Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0309%
Máximo
0.3747%
Mínimo
-0.1882%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | +0.1278% | 5205.555900 | 5212.212200 | +6.656300 |
| 02/08/2024 | +0.2692% | 5191.563900 | 5205.555900 | +13.992000 |
| 01/08/2024 | +0.1167% | 5185.508800 | 5191.563900 | +6.055100 |
| 31/07/2024 | +0.1264% | 5178.960200 | 5185.508800 | +6.548600 |
| 30/07/2024 | +0.0301% | 5177.399100 | 5178.960200 | +1.561100 |
| 29/07/2024 | -0.0074% | 5177.780000 | 5177.399100 | -0.380900 |
| 26/07/2024 | +0.0003% | 5177.765700 | 5177.780000 | +0.014300 |
| 25/07/2024 | +0.0760% | 5173.830300 | 5177.765700 | +3.935400 |
| 24/07/2024 | +0.0998% | 5168.668100 | 5173.830300 | +5.162200 |
| 23/07/2024 | -0.0300% | 5170.217600 | 5168.668100 | -1.549500 |
| 22/07/2024 | +0.0484% | 5167.718000 | 5170.217600 | +2.499600 |
| 19/07/2024 | -0.0370% | 5169.630700 | 5167.718000 | -1.912700 |
| 18/07/2024 | +0.1442% | 5162.181200 | 5169.630700 | +7.449500 |
| 17/07/2024 | +0.1828% | 5152.753200 | 5162.181200 | +9.428000 |
| 15/07/2024 | -0.0548% | 5155.575700 | 5152.753200 | -2.822500 |
| 12/07/2024 | +0.0844% | 5151.226200 | 5155.575700 | +4.349500 |
| 11/07/2024 | +0.1399% | 5144.025000 | 5151.226200 | +7.201200 |
| 10/07/2024 | -0.0899% | 5148.650100 | 5144.025000 | -4.625100 |
| 09/07/2024 | +0.0945% | 5143.786800 | 5148.650100 | +4.863300 |
| 08/07/2024 | +0.2050% | 5133.253800 | 5143.786800 | +10.533000 |
| 05/07/2024 | -0.0475% | 5135.695000 | 5133.253800 | -2.441200 |
| 04/07/2024 | -0.0621% | 5138.884300 | 5135.695000 | -3.189300 |
| 03/07/2024 | +0.1152% | 5132.966500 | 5138.884300 | +5.917800 |
| 02/07/2024 | +0.0559% | 5130.099600 | 5132.966500 | +2.866900 |
| 01/07/2024 | +0.1095% | 5124.483600 | 5130.099600 | +5.616000 |
| 28/06/2024 | +0.0909% | 5119.828300 | 5124.483600 | +4.655300 |
| 27/06/2024 | -0.1385% | 5126.922800 | 5119.828300 | -7.094500 |
| 26/06/2024 | -0.0813% | 5131.090700 | 5126.922800 | -4.167900 |
| 25/06/2024 | +0.0597% | 5128.029400 | 5131.090700 | +3.061300 |
| 24/06/2024 | -0.0477% | 5130.478000 | 5128.029400 | -2.448600 |
| 21/06/2024 | -0.0063% | 5130.798800 | 5130.478000 | -0.320800 |
| 19/06/2024 | -0.1658% | 5139.315100 | 5130.798800 | -8.516300 |
| 18/06/2024 | -0.0205% | 5140.368300 | 5139.315100 | -1.053200 |
| 17/06/2024 | -0.0161% | 5141.197000 | 5140.368300 | -0.828700 |
| 14/06/2024 | -0.0749% | 5145.048100 | 5141.197000 | -3.851100 |
| 13/06/2024 | -0.1051% | 5150.460900 | 5145.048100 | -5.412800 |
| 12/06/2024 | +0.0772% | 5146.484000 | 5150.460900 | +3.976900 |
| 11/06/2024 | -0.0425% | 5148.669700 | 5146.484000 | -2.185700 |
| 10/06/2024 | +0.1315% | 5141.902300 | 5148.669700 | +6.767400 |
| 07/06/2024 | -0.0558% | 5144.773800 | 5141.902300 | -2.871500 |
| 06/06/2024 | +0.0566% | 5141.864500 | 5144.773800 | +2.909300 |
| 05/06/2024 | +0.1320% | 5135.079300 | 5141.864500 | +6.785200 |
| 04/06/2024 | +0.1456% | 5127.607200 | 5135.079300 | +7.472100 |
| 03/06/2024 | +0.0325% | 5125.942500 | 5127.607200 | +1.664700 |
| 31/05/2024 | +0.1565% | 5117.926600 | 5125.942500 | +8.015900 |
| 30/05/2024 | -0.0471% | 5120.338200 | 5117.926600 | -2.411600 |
| 29/05/2024 | -0.1162% | 5126.293600 | 5120.338200 | -5.955400 |
| 28/05/2024 | -0.0797% | 5130.381500 | 5126.293600 | -4.087900 |
| 27/05/2024 | +0.1973% | 5120.270900 | 5130.381500 | +10.110600 |
| 24/05/2024 | +0.0801% | 5116.168800 | 5120.270900 | +4.102100 |
| 23/05/2024 | -0.0256% | 5117.476800 | 5116.168800 | -1.308000 |
| 22/05/2024 | +0.0289% | 5115.995700 | 5117.476800 | +1.481100 |
| 20/05/2024 | +0.1977% | 5105.892300 | 5115.995700 | +10.103400 |
| 17/05/2024 | +0.0339% | 5104.163300 | 5105.892300 | +1.729000 |
| 16/05/2024 | +0.1464% | 5096.697500 | 5104.163300 | +7.465800 |
| 15/05/2024 | +0.2722% | 5082.840800 | 5096.697500 | +13.856700 |
| 14/05/2024 | -0.0736% | 5086.584500 | 5082.840800 | -3.743700 |
| 13/05/2024 | -0.0269% | 5087.955400 | 5086.584500 | -1.370900 |
| 10/05/2024 | +0.0015% | 5087.878700 | 5087.955400 | +0.076700 |
| 09/05/2024 | -0.0421% | 5090.020900 | 5087.878700 | -2.142200 |
| 08/05/2024 | +0.0685% | 5086.535000 | 5090.020900 | +3.485900 |
| 07/05/2024 | +0.2366% | 5074.516900 | 5086.535000 | +12.018100 |
| 06/05/2024 | +0.1308% | 5067.885500 | 5074.516900 | +6.631400 |
| 03/05/2024 | +0.1741% | 5059.070900 | 5067.885500 | +8.814600 |
| 02/05/2024 | +0.0605% | 5056.011500 | 5059.070900 | +3.059400 |
| 30/04/2024 | +0.1127% | 5050.314900 | 5056.011500 | +5.696600 |
| 29/04/2024 | +0.1539% | 5042.548500 | 5050.314900 | +7.766400 |
| 26/04/2024 | +0.1183% | 5036.587900 | 5042.548500 | +5.960600 |
| 25/04/2024 | -0.1389% | 5043.588700 | 5036.587900 | -7.000800 |
| 24/04/2024 | +0.0231% | 5042.423000 | 5043.588700 | +1.165700 |
| 23/04/2024 | +0.3747% | 5023.564500 | 5042.423000 | +18.858500 |
| 22/04/2024 | -0.0016% | 5023.642900 | 5023.564500 | -0.078400 |
| 19/04/2024 | +0.0398% | 5021.644600 | 5023.642900 | +1.998300 |
| 18/04/2024 | -0.1313% | 5028.239900 | 5021.644600 | -6.595300 |
| 17/04/2024 | -0.0981% | 5033.173800 | 5028.239900 | -4.933900 |
| 16/04/2024 | -0.1882% | 5042.653200 | 5033.173800 | -9.479400 |
| 15/04/2024 | -0.1302% | 5049.221600 | 5042.653200 | -6.568400 |
| 12/04/2024 | +0.0153% | 5048.449700 | 5049.221600 | +0.771900 |
| 11/04/2024 | -0.0059% | 5048.746600 | 5048.449700 | -0.296900 |
| 10/04/2024 | -0.0680% | 5052.179000 | 5048.746600 | -3.432400 |
| 09/04/2024 | +0.0646% | 5048.918600 | 5052.179000 | +3.260400 |
| 08/04/2024 | -0.0350% | 5050.687500 | 5048.918600 | -1.768900 |
| 05/04/2024 | +0.0108% | 5050.141400 | 5050.687500 | +0.546100 |
| 04/04/2024 | +0.0049% | 5049.893900 | 5050.141400 | +0.247500 |
| 03/04/2024 | +0.0667% | 5046.528200 | 5049.893900 | +3.365700 |
| 02/04/2024 | -0.0157% | 5047.318800 | 5046.528200 | -0.790600 |
| 01/04/2024 | +0.0370% | 5045.450200 | 5047.318800 | +1.868600 |
| 28/03/2024 | -0.0214% | 5046.529400 | 5045.450200 | -1.079200 |
| 27/03/2024 | +0.1271% | 5040.119900 | 5046.529400 | +6.409500 |
| 26/03/2024 | +0.0128% | 5039.474300 | 5040.119900 | +0.645600 |
| 25/03/2024 | +0.0550% | 5036.705500 | 5039.474300 | +2.768800 |
| 22/03/2024 | +0.0147% | 5035.966400 | 5036.705500 | +0.739100 |
| 21/03/2024 | +0.0462% | 5033.640100 | 5035.966400 | +2.326300 |
| 20/03/2024 | -0.1237% | 5039.868200 | 5033.640100 | -6.228100 |
| 19/03/2024 | -0.0322% | 5041.490500 | 5039.868200 | -1.622300 |
| 18/03/2024 | -0.0340% | 5043.205500 | 5041.490500 | -1.715000 |
| 15/03/2024 | -0.0661% | 5046.538500 | 5043.205500 | -3.333000 |
| 14/03/2024 | -0.0572% | 5049.426200 | 5046.538500 | -2.887700 |
| 13/03/2024 | -0.0094% | 5049.901400 | 5049.426200 | -0.475200 |
| 12/03/2024 | -0.0692% | 5053.398700 | 5049.901400 | -3.497300 |
Mostrando 301 -
400
de 1449 registros