Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0334%
Máximo
0.2906%
Mínimo
-0.1899%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | +0.1615% | 5307.958200 | 5316.535700 | +8.577500 |
| 30/10/2024 | +0.0067% | 5307.600300 | 5307.958200 | +0.357900 |
| 29/10/2024 | -0.1154% | 5313.731100 | 5307.600300 | -6.130800 |
| 28/10/2024 | -0.0653% | 5317.202100 | 5313.731100 | -3.471000 |
| 25/10/2024 | +0.0754% | 5313.193900 | 5317.202100 | +4.008200 |
| 24/10/2024 | +0.0227% | 5311.989400 | 5313.193900 | +1.204500 |
| 23/10/2024 | -0.1899% | 5322.086800 | 5311.989400 | -10.097400 |
| 22/10/2024 | -0.1731% | 5331.304800 | 5322.086800 | -9.218000 |
| 21/10/2024 | -0.1504% | 5339.331700 | 5331.304800 | -8.026900 |
| 18/10/2024 | +0.0917% | 5334.436700 | 5339.331700 | +4.895000 |
| 17/10/2024 | +0.0839% | 5329.964900 | 5334.436700 | +4.471800 |
| 16/10/2024 | +0.2906% | 5314.496400 | 5329.964900 | +15.468500 |
| 15/10/2024 | -0.0228% | 5315.708200 | 5314.496400 | -1.211800 |
| 14/10/2024 | +0.0018% | 5315.613000 | 5315.708200 | +0.095200 |
| 11/10/2024 | -0.0477% | 5318.149900 | 5315.613000 | -2.536900 |
| 10/10/2024 | -0.1827% | 5327.873600 | 5318.149900 | -9.723700 |
| 09/10/2024 | -0.1300% | 5334.802600 | 5327.873600 | -6.929000 |
| 08/10/2024 | -0.0261% | 5336.193500 | 5334.802600 | -1.390900 |
| 07/10/2024 | -0.0620% | 5339.502000 | 5336.193500 | -3.308500 |
| 04/10/2024 | -0.1124% | 5345.505300 | 5339.502000 | -6.003300 |
| 03/10/2024 | -0.1725% | 5354.734500 | 5345.505300 | -9.229200 |
| 02/10/2024 | +0.0065% | 5354.386500 | 5354.734500 | +0.348000 |
| 01/10/2024 | +0.0579% | 5351.286700 | 5354.386500 | +3.099800 |
| 30/09/2024 | +0.0662% | 5347.744300 | 5351.286700 | +3.542400 |
| 27/09/2024 | +0.1862% | 5337.797100 | 5347.744300 | +9.947200 |
| 26/09/2024 | +0.0830% | 5333.370000 | 5337.797100 | +4.427100 |
| 25/09/2024 | +0.0593% | 5330.208800 | 5333.370000 | +3.161200 |
| 24/09/2024 | +0.0209% | 5329.092300 | 5330.208800 | +1.116500 |
| 23/09/2024 | +0.1529% | 5320.952300 | 5329.092300 | +8.140000 |
| 17/09/2024 | +0.0397% | 5318.838500 | 5320.952300 | +2.113800 |
| 16/09/2024 | -0.0066% | 5319.191400 | 5318.838500 | -0.352900 |
| 13/09/2024 | -0.0156% | 5320.022600 | 5319.191400 | -0.831200 |
| 12/09/2024 | +0.0210% | 5318.905500 | 5320.022600 | +1.117100 |
| 11/09/2024 | +0.1608% | 5310.359800 | 5318.905500 | +8.545700 |
| 10/09/2024 | +0.2045% | 5299.511500 | 5310.359800 | +10.848300 |
| 09/09/2024 | +0.1459% | 5291.783100 | 5299.511500 | +7.728400 |
| 06/09/2024 | +0.1529% | 5283.696300 | 5291.783100 | +8.086800 |
| 05/09/2024 | +0.1273% | 5276.976100 | 5283.696300 | +6.720200 |
| 04/09/2024 | +0.2769% | 5262.386100 | 5276.976100 | +14.590000 |
| 03/09/2024 | +0.1029% | 5256.972500 | 5262.386100 | +5.413600 |
| 02/09/2024 | +0.0112% | 5256.381600 | 5256.972500 | +0.590900 |
| 30/08/2024 | +0.0992% | 5251.167300 | 5256.381600 | +5.214300 |
| 29/08/2024 | +0.0475% | 5248.672100 | 5251.167300 | +2.495200 |
| 28/08/2024 | +0.0267% | 5247.271500 | 5248.672100 | +1.400600 |
| 27/08/2024 | +0.0054% | 5246.990600 | 5247.271500 | +0.280900 |
| 26/08/2024 | +0.0427% | 5244.749600 | 5246.990600 | +2.241000 |
| 23/08/2024 | +0.0760% | 5240.766000 | 5244.749600 | +3.983600 |
| 22/08/2024 | +0.0202% | 5239.705200 | 5240.766000 | +1.060800 |
| 21/08/2024 | +0.0107% | 5239.145800 | 5239.705200 | +0.559400 |
| 20/08/2024 | +0.1084% | 5233.470800 | 5239.145800 | +5.675000 |
| 19/08/2024 | +0.0709% | 5229.761800 | 5233.470800 | +3.709000 |
| 16/08/2024 | +0.0058% | 5229.459200 | 5229.761800 | +0.302600 |
| 14/08/2024 | +0.0916% | 5224.672800 | 5229.459200 | +4.786400 |
| 13/08/2024 | +0.2346% | 5212.427800 | 5224.672800 | +12.245000 |
| 12/08/2024 | +0.0149% | 5211.650400 | 5212.427800 | +0.777400 |
| 09/08/2024 | +0.1076% | 5206.045100 | 5211.650400 | +5.605300 |
| 08/08/2024 | -0.0488% | 5208.587100 | 5206.045100 | -2.542000 |
| 07/08/2024 | -0.0304% | 5210.172900 | 5208.587100 | -1.585800 |
| 06/08/2024 | -0.0391% | 5212.212200 | 5210.172900 | -2.039300 |
| 05/08/2024 | +0.1278% | 5205.555900 | 5212.212200 | +6.656300 |
| 02/08/2024 | +0.2692% | 5191.563900 | 5205.555900 | +13.992000 |
| 01/08/2024 | +0.1167% | 5185.508800 | 5191.563900 | +6.055100 |
| 31/07/2024 | +0.1264% | 5178.960200 | 5185.508800 | +6.548600 |
| 30/07/2024 | +0.0301% | 5177.399100 | 5178.960200 | +1.561100 |
| 29/07/2024 | -0.0074% | 5177.780000 | 5177.399100 | -0.380900 |
| 26/07/2024 | +0.0003% | 5177.765700 | 5177.780000 | +0.014300 |
| 25/07/2024 | +0.0760% | 5173.830300 | 5177.765700 | +3.935400 |
| 24/07/2024 | +0.0998% | 5168.668100 | 5173.830300 | +5.162200 |
| 23/07/2024 | -0.0300% | 5170.217600 | 5168.668100 | -1.549500 |
| 22/07/2024 | +0.0484% | 5167.718000 | 5170.217600 | +2.499600 |
| 19/07/2024 | -0.0370% | 5169.630700 | 5167.718000 | -1.912700 |
| 18/07/2024 | +0.1442% | 5162.181200 | 5169.630700 | +7.449500 |
| 17/07/2024 | +0.1828% | 5152.753200 | 5162.181200 | +9.428000 |
| 15/07/2024 | -0.0548% | 5155.575700 | 5152.753200 | -2.822500 |
| 12/07/2024 | +0.0844% | 5151.226200 | 5155.575700 | +4.349500 |
| 11/07/2024 | +0.1399% | 5144.025000 | 5151.226200 | +7.201200 |
| 10/07/2024 | -0.0899% | 5148.650100 | 5144.025000 | -4.625100 |
| 09/07/2024 | +0.0945% | 5143.786800 | 5148.650100 | +4.863300 |
| 08/07/2024 | +0.2050% | 5133.253800 | 5143.786800 | +10.533000 |
| 05/07/2024 | -0.0475% | 5135.695000 | 5133.253800 | -2.441200 |
| 04/07/2024 | -0.0621% | 5138.884300 | 5135.695000 | -3.189300 |
| 03/07/2024 | +0.1152% | 5132.966500 | 5138.884300 | +5.917800 |
| 02/07/2024 | +0.0559% | 5130.099600 | 5132.966500 | +2.866900 |
| 01/07/2024 | +0.1095% | 5124.483600 | 5130.099600 | +5.616000 |
| 28/06/2024 | +0.0909% | 5119.828300 | 5124.483600 | +4.655300 |
| 27/06/2024 | -0.1385% | 5126.922800 | 5119.828300 | -7.094500 |
| 26/06/2024 | -0.0813% | 5131.090700 | 5126.922800 | -4.167900 |
| 25/06/2024 | +0.0597% | 5128.029400 | 5131.090700 | +3.061300 |
| 24/06/2024 | -0.0477% | 5130.478000 | 5128.029400 | -2.448600 |
| 21/06/2024 | -0.0063% | 5130.798800 | 5130.478000 | -0.320800 |
| 19/06/2024 | -0.1658% | 5139.315100 | 5130.798800 | -8.516300 |
| 18/06/2024 | -0.0205% | 5140.368300 | 5139.315100 | -1.053200 |
| 17/06/2024 | -0.0161% | 5141.197000 | 5140.368300 | -0.828700 |
| 14/06/2024 | -0.0749% | 5145.048100 | 5141.197000 | -3.851100 |
| 13/06/2024 | -0.1051% | 5150.460900 | 5145.048100 | -5.412800 |
| 12/06/2024 | +0.0772% | 5146.484000 | 5150.460900 | +3.976900 |
| 11/06/2024 | -0.0425% | 5148.669700 | 5146.484000 | -2.185700 |
| 10/06/2024 | +0.1315% | 5141.902300 | 5148.669700 | +6.767400 |
| 07/06/2024 | -0.0558% | 5144.773800 | 5141.902300 | -2.871500 |
| 06/06/2024 | +0.0566% | 5141.864500 | 5144.773800 | +2.909300 |
Mostrando 301 -
400
de 1508 registros