Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0411%
Máximo
0.5747%
Mínimo
-0.3451%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2022 -0.0041% 4719.866400 4719.674600 -0.191800
26/12/2022 +0.0468% 4717.659100 4719.866400 +2.207300
23/12/2022 -0.0097% 4718.115200 4717.659100 -0.456100
22/12/2022 -0.0409% 4720.046600 4718.115200 -1.931400
21/12/2022 +0.0089% 4719.627100 4720.046600 +0.419500
20/12/2022 -0.1583% 4727.104900 4719.627100 -7.477800
19/12/2022 -0.0959% 4731.638200 4727.104900 -4.533300
16/12/2022 +0.0056% 4731.372800 4731.638200 +0.265400
15/12/2022 +0.0068% 4731.052300 4731.372800 +0.320500
14/12/2022 -0.0710% 4734.414400 4731.052300 -3.362100
13/12/2022 +0.2941% 4720.511000 4734.414400 +13.903400
12/12/2022 -0.0693% 4723.785400 4720.511000 -3.274400
09/12/2022 +0.1404% 4717.155700 4723.785400 +6.629700
07/12/2022 -0.2147% 4727.296000 4717.155700 -10.140300
06/12/2022 +0.0129% 4726.684600 4727.296000 +0.611400
05/12/2022 +0.0173% 4725.865300 4726.684600 +0.819300
02/12/2022 +0.1705% 4717.812900 4725.865300 +8.052400
01/12/2022 +0.3969% 4699.123400 4717.812900 +18.689500
30/11/2022 -0.1976% 4708.416000 4699.123400 -9.292600
29/11/2022 +0.0512% 4706.006800 4708.416000 +2.409200
28/11/2022 -0.0242% 4707.147200 4706.006800 -1.140400
25/11/2022 -0.0600% 4709.973500 4707.147200 -2.826300
24/11/2022 -0.0047% 4710.194000 4709.973500 -0.220500
23/11/2022 -0.0412% 4712.135800 4710.194000 -1.941800
22/11/2022 +0.0440% 4710.063700 4712.135800 +2.072100
21/11/2022 +0.3067% 4695.642100 4710.063700 +14.421600
18/11/2022 -0.0397% 4697.505000 4695.642100 -1.862900
17/11/2022 -0.2422% 4708.893900 4697.505000 -11.388900
16/11/2022 +0.1679% 4700.996300 4708.893900 +7.897600
15/11/2022 +0.5649% 4674.514600 4700.996300 +26.481700
14/11/2022 +0.2267% 4663.930800 4674.514600 +10.583800
11/11/2022 +0.0959% 4659.458400 4663.930800 +4.472400
10/11/2022 +0.4418% 4638.917900 4659.458400 +20.540500
09/11/2022 +0.5747% 4612.335400 4638.917900 +26.582500
08/11/2022 +0.2947% 4598.764300 4612.335400 +13.571100
07/11/2022 +0.1899% 4590.038200 4598.764300 +8.726100
04/11/2022 +0.1706% 4582.215100 4590.038200 +7.823100
03/11/2022 +0.0763% 4578.719200 4582.215100 +3.495900
02/11/2022 +0.1265% 4572.929100 4578.719200 +5.790100
28/10/2022 +0.0734% 4569.572500 4572.929100 +3.356600
27/10/2022 +0.1454% 4562.934400 4569.572500 +6.638100
26/10/2022 +0.0619% 4560.110100 4562.934400 +2.824300
25/10/2022 +0.0991% 4555.595500 4560.110100 +4.514600
24/10/2022 +0.0832% 4551.808800 4555.595500 +3.786700
21/10/2022 +0.1260% 4546.078500 4551.808800 +5.730300
20/10/2022 -0.0551% 4548.585600 4546.078500 -2.507100
19/10/2022 -0.1698% 4556.315700 4548.585600 -7.730100
18/10/2022 +0.0118% 4555.779500 4556.315700 +0.536200
17/10/2022 +0.3690% 4538.997600 4555.779500 +16.781900
14/10/2022 +0.2130% 4529.337700 4538.997600 +9.659900
13/10/2022 +0.2430% 4518.345900 4529.337700 +10.991800
12/10/2022 +0.0515% 4516.018000 4518.345900 +2.327900
11/10/2022 +0.2174% 4506.212100 4516.018000 +9.805900
07/10/2022 +0.1666% 4498.710200 4506.212100 +7.501900
06/10/2022 -0.3201% 4513.133500 4498.710200 -14.423300
05/10/2022 -0.1778% 4521.166300 4513.133500 -8.032800
04/10/2022 -0.0863% 4525.070400 4521.166300 -3.904100
03/10/2022 +0.1112% 4520.041100 4525.070400 +5.029300
30/09/2022 +0.0768% 4516.571500 4520.041100 +3.469600
29/09/2022 -0.0073% 4516.900000 4516.571500 -0.328500
28/09/2022 -0.1057% 4521.677100 4516.900000 -4.777100
27/09/2022 -0.2200% 4531.635800 4521.677100 -9.958700
26/09/2022 -0.3451% 4547.299400 4531.635800 -15.663600
23/09/2022 -0.0376% 4549.008000 4547.299400 -1.708600
22/09/2022 -0.2278% 4559.382500 4549.008000 -10.374500
21/09/2022 -0.1876% 4567.946200 4559.382500 -8.563700
20/09/2022 +0.2358% 4557.186200 4567.946200 +10.760000
15/09/2022 -0.0141% 4557.828400 4557.186200 -0.642200
14/09/2022 +0.0900% 4553.726400 4557.828400 +4.102000
13/09/2022 +0.0794% 4550.110200 4553.726400 +3.616200
12/09/2022 +0.1090% 4545.151900 4550.110200 +4.958300
09/09/2022 -0.0179% 4545.964600 4545.151900 -0.812700
08/09/2022 -0.0192% 4546.837300 4545.964600 -0.872700
07/09/2022 -0.2664% 4558.966000 4546.837300 -12.128700
06/09/2022 -0.0746% 4562.370500 4558.966000 -3.404500
05/09/2022 +0.5482% 4537.429500 4562.370500 +24.941000
02/09/2022 +0.2154% 4527.664700 4537.429500 +9.764800
01/09/2022 +0.1227% 4522.111100 4527.664700 +5.553600
31/08/2022 -0.0221% 4523.109400 4522.111100 -0.998300
30/08/2022 +0.0214% 4522.140700 4523.109400 +0.968700
29/08/2022 +0.0313% 4520.723300 4522.140700 +1.417400
26/08/2022 +0.1431% 4514.260800 4520.723300 +6.462500
25/08/2022 -0.0166% 4515.011800 4514.260800 -0.751000
24/08/2022 +0.0500% 4512.755400 4515.011800 +2.256400
23/08/2022 +0.0045% 4512.552500 4512.755400 +0.202900
22/08/2022 -0.1915% 4521.204400 4512.552500 -8.651900
19/08/2022 -0.1520% 4528.080600 4521.204400 -6.876200
18/08/2022 -0.2280% 4538.415400 4528.080600 -10.334800
17/08/2022 -0.1147% 4543.626100 4538.415400 -5.210700
16/08/2022 -0.0217% 4544.611000 4543.626100 -0.984900
12/08/2022 -0.0217% 4545.595700 4544.611000 -0.984700
11/08/2022 +0.0596% 4542.886900 4545.595700 +2.708800
10/08/2022 +0.1591% 4535.664800 4542.886900 +7.222100
09/08/2022 -0.0794% 4539.267300 4535.664800 -3.602500
08/08/2022 +0.2131% 4529.604400 4539.267300 +9.662900
05/08/2022 -0.1274% 4535.377000 4529.604400 -5.772600
04/08/2022 +0.1302% 4529.474000 4535.377000 +5.903000
03/08/2022 -0.1494% 4536.248200 4529.474000 -6.774200
02/08/2022 +0.0043% 4536.055200 4536.248200 +0.193000
01/08/2022 +0.1450% 4529.481400 4536.055200 +6.573800
Mostrando 701 - 800 de 1449 registros
Volver al Detalle Ver Historial