Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0532%
Máximo
0.9125%
Mínimo
-0.3099%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2023 | +0.0608% | 4809.530800 | 4812.458000 | +2.927200 |
| 20/03/2023 | +0.2227% | 4798.830500 | 4809.530800 | +10.700300 |
| 17/03/2023 | +0.3207% | 4783.464900 | 4798.830500 | +15.365600 |
| 16/03/2023 | -0.1574% | 4790.998100 | 4783.464900 | -7.533200 |
| 15/03/2023 | +0.4773% | 4768.184100 | 4790.998100 | +22.814000 |
| 14/03/2023 | -0.1241% | 4774.103900 | 4768.184100 | -5.919800 |
| 13/03/2023 | +0.9125% | 4730.738800 | 4774.103900 | +43.365100 |
| 10/03/2023 | +0.3271% | 4715.289000 | 4730.738800 | +15.449800 |
| 09/03/2023 | -0.0288% | 4716.647000 | 4715.289000 | -1.358000 |
| 08/03/2023 | +0.1595% | 4709.129900 | 4716.647000 | +7.517100 |
| 07/03/2023 | +0.1139% | 4703.771600 | 4709.129900 | +5.358300 |
| 06/03/2023 | -0.0623% | 4706.704400 | 4703.771600 | -2.932800 |
| 03/03/2023 | +0.0545% | 4704.140700 | 4706.704400 | +2.563700 |
| 02/03/2023 | -0.1240% | 4709.975100 | 4704.140700 | -5.834400 |
| 01/03/2023 | -0.3099% | 4724.594200 | 4709.975100 | -14.619100 |
| 28/02/2023 | -0.1142% | 4729.990700 | 4724.594200 | -5.396500 |
| 27/02/2023 | +0.2112% | 4720.009300 | 4729.990700 | +9.981400 |
| 24/02/2023 | +0.0908% | 4715.727100 | 4720.009300 | +4.282200 |
| 23/02/2023 | +0.0330% | 4714.172600 | 4715.727100 | +1.554500 |
| 22/02/2023 | -0.0234% | 4715.278200 | 4714.172600 | -1.105600 |
| 21/02/2023 | -0.2666% | 4727.863900 | 4715.278200 | -12.585700 |
| 20/02/2023 | +0.1095% | 4722.688600 | 4727.863900 | +5.175300 |
| 17/02/2023 | +0.0633% | 4719.701800 | 4722.688600 | +2.986800 |
| 16/02/2023 | -0.0221% | 4720.743800 | 4719.701800 | -1.042000 |
| 15/02/2023 | -0.0935% | 4725.158500 | 4720.743800 | -4.414700 |
| 14/02/2023 | -0.1005% | 4729.907900 | 4725.158500 | -4.749400 |
| 13/02/2023 | -0.0260% | 4731.135600 | 4729.907900 | -1.227700 |
| 10/02/2023 | -0.1555% | 4738.498900 | 4731.135600 | -7.363300 |
| 09/02/2023 | -0.0499% | 4740.863600 | 4738.498900 | -2.364700 |
| 08/02/2023 | -0.2309% | 4751.825100 | 4740.863600 | -10.961500 |
| 07/02/2023 | -0.0068% | 4752.148100 | 4751.825100 | -0.323000 |
| 06/02/2023 | -0.2267% | 4762.932800 | 4752.148100 | -10.784700 |
| 03/02/2023 | -0.0955% | 4767.483500 | 4762.932800 | -4.550700 |
| 02/02/2023 | +0.1684% | 4759.463800 | 4767.483500 | +8.019700 |
| 01/02/2023 | -0.0227% | 4760.544000 | 4759.463800 | -1.080200 |
| 31/01/2023 | -0.2311% | 4771.560200 | 4760.544000 | -11.016200 |
| 30/01/2023 | -0.1255% | 4777.553900 | 4771.560200 | -5.993700 |
| 27/01/2023 | -0.0265% | 4778.817800 | 4777.553900 | -1.263900 |
| 26/01/2023 | -0.0170% | 4779.629800 | 4778.817800 | -0.812000 |
| 25/01/2023 | -0.0121% | 4780.206800 | 4779.629800 | -0.577000 |
| 24/01/2023 | +0.0572% | 4777.474200 | 4780.206800 | +2.732600 |
| 23/01/2023 | +0.0261% | 4776.226500 | 4777.474200 | +1.247700 |
| 20/01/2023 | -0.0503% | 4778.630600 | 4776.226500 | -2.404100 |
| 19/01/2023 | -0.0743% | 4782.184000 | 4778.630600 | -3.553400 |
| 18/01/2023 | +0.0863% | 4778.057100 | 4782.184000 | +4.126900 |
| 17/01/2023 | +0.0362% | 4776.328500 | 4778.057100 | +1.728600 |
| 16/01/2023 | +0.0001% | 4776.323000 | 4776.328500 | +0.005500 |
| 13/01/2023 | -0.0269% | 4777.606800 | 4776.323000 | -1.283800 |
| 12/01/2023 | +0.2528% | 4765.545100 | 4777.606800 | +12.061700 |
| 11/01/2023 | +0.2131% | 4755.402500 | 4765.545100 | +10.142600 |
| 10/01/2023 | +0.1158% | 4749.898100 | 4755.402500 | +5.504400 |
| 09/01/2023 | +0.1646% | 4742.088000 | 4749.898100 | +7.810100 |
| 06/01/2023 | -0.0190% | 4742.987800 | 4742.088000 | -0.899800 |
| 05/01/2023 | +0.0617% | 4740.064300 | 4742.987800 | +2.923500 |
| 04/01/2023 | +0.1086% | 4734.921000 | 4740.064300 | +5.143300 |
| 03/01/2023 | +0.0163% | 4734.148100 | 4734.921000 | +0.772900 |
| 30/12/2022 | +0.1013% | 4729.354100 | 4734.148100 | +4.794000 |
| 29/12/2022 | +0.1165% | 4723.849200 | 4729.354100 | +5.504900 |
| 28/12/2022 | +0.0884% | 4719.674600 | 4723.849200 | +4.174600 |
| 27/12/2022 | -0.0041% | 4719.866400 | 4719.674600 | -0.191800 |
| 26/12/2022 | +0.0468% | 4717.659100 | 4719.866400 | +2.207300 |
| 23/12/2022 | -0.0097% | 4718.115200 | 4717.659100 | -0.456100 |
| 22/12/2022 | -0.0409% | 4720.046600 | 4718.115200 | -1.931400 |
| 21/12/2022 | +0.0089% | 4719.627100 | 4720.046600 | +0.419500 |
| 20/12/2022 | -0.1583% | 4727.104900 | 4719.627100 | -7.477800 |
| 19/12/2022 | -0.0959% | 4731.638200 | 4727.104900 | -4.533300 |
| 16/12/2022 | +0.0056% | 4731.372800 | 4731.638200 | +0.265400 |
| 15/12/2022 | +0.0068% | 4731.052300 | 4731.372800 | +0.320500 |
| 14/12/2022 | -0.0710% | 4734.414400 | 4731.052300 | -3.362100 |
| 13/12/2022 | +0.2941% | 4720.511000 | 4734.414400 | +13.903400 |
| 12/12/2022 | -0.0693% | 4723.785400 | 4720.511000 | -3.274400 |
| 09/12/2022 | +0.1404% | 4717.155700 | 4723.785400 | +6.629700 |
| 07/12/2022 | -0.2147% | 4727.296000 | 4717.155700 | -10.140300 |
| 06/12/2022 | +0.0129% | 4726.684600 | 4727.296000 | +0.611400 |
| 05/12/2022 | +0.0173% | 4725.865300 | 4726.684600 | +0.819300 |
| 02/12/2022 | +0.1705% | 4717.812900 | 4725.865300 | +8.052400 |
| 01/12/2022 | +0.3969% | 4699.123400 | 4717.812900 | +18.689500 |
| 30/11/2022 | -0.1976% | 4708.416000 | 4699.123400 | -9.292600 |
| 29/11/2022 | +0.0512% | 4706.006800 | 4708.416000 | +2.409200 |
| 28/11/2022 | -0.0242% | 4707.147200 | 4706.006800 | -1.140400 |
| 25/11/2022 | -0.0600% | 4709.973500 | 4707.147200 | -2.826300 |
| 24/11/2022 | -0.0047% | 4710.194000 | 4709.973500 | -0.220500 |
| 23/11/2022 | -0.0412% | 4712.135800 | 4710.194000 | -1.941800 |
| 22/11/2022 | +0.0440% | 4710.063700 | 4712.135800 | +2.072100 |
| 21/11/2022 | +0.3067% | 4695.642100 | 4710.063700 | +14.421600 |
| 18/11/2022 | -0.0397% | 4697.505000 | 4695.642100 | -1.862900 |
| 17/11/2022 | -0.2422% | 4708.893900 | 4697.505000 | -11.388900 |
| 16/11/2022 | +0.1679% | 4700.996300 | 4708.893900 | +7.897600 |
| 15/11/2022 | +0.5649% | 4674.514600 | 4700.996300 | +26.481700 |
| 14/11/2022 | +0.2267% | 4663.930800 | 4674.514600 | +10.583800 |
| 11/11/2022 | +0.0959% | 4659.458400 | 4663.930800 | +4.472400 |
| 10/11/2022 | +0.4418% | 4638.917900 | 4659.458400 | +20.540500 |
| 09/11/2022 | +0.5747% | 4612.335400 | 4638.917900 | +26.582500 |
| 08/11/2022 | +0.2947% | 4598.764300 | 4612.335400 | +13.571100 |
| 07/11/2022 | +0.1899% | 4590.038200 | 4598.764300 | +8.726100 |
| 04/11/2022 | +0.1706% | 4582.215100 | 4590.038200 | +7.823100 |
| 03/11/2022 | +0.0763% | 4578.719200 | 4582.215100 | +3.495900 |
| 02/11/2022 | +0.1265% | 4572.929100 | 4578.719200 | +5.790100 |
| 28/10/2022 | +0.0734% | 4569.572500 | 4572.929100 | +3.356600 |
| 27/10/2022 | +0.1454% | 4562.934400 | 4569.572500 | +6.638100 |
Mostrando 701 -
800
de 1508 registros