Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
-0.0272%
Máximo
0.8417%
Mínimo
-0.9480%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2021 | -0.1942% | 4238.824100 | 4230.599600 | -8.224500 |
| 26/11/2021 | -0.0824% | 4242.316700 | 4238.824100 | -3.492600 |
| 25/11/2021 | -0.1952% | 4250.604500 | 4242.316700 | -8.287800 |
| 24/11/2021 | +0.2755% | 4238.908100 | 4250.604500 | +11.696400 |
| 23/11/2021 | +0.2382% | 4228.821400 | 4238.908100 | +10.086700 |
| 22/11/2021 | +0.4522% | 4209.743700 | 4228.821400 | +19.077700 |
| 19/11/2021 | -0.1476% | 4215.963900 | 4209.743700 | -6.220200 |
| 18/11/2021 | +0.0845% | 4212.404300 | 4215.963900 | +3.559600 |
| 17/11/2021 | -0.1549% | 4218.935500 | 4212.404300 | -6.531200 |
| 16/11/2021 | -0.3607% | 4234.178900 | 4218.935500 | -15.243400 |
| 15/11/2021 | +0.0681% | 4231.294700 | 4234.178900 | +2.884200 |
| 12/11/2021 | +0.2149% | 4222.211700 | 4231.294700 | +9.083000 |
| 11/11/2021 | +0.4154% | 4204.707300 | 4222.211700 | +17.504400 |
| 10/11/2021 | +0.8417% | 4169.465100 | 4204.707300 | +35.242200 |
| 09/11/2021 | -0.1589% | 4176.096800 | 4169.465100 | -6.631700 |
| 08/11/2021 | +0.2213% | 4166.864000 | 4176.096800 | +9.232800 |
| 05/11/2021 | -0.2214% | 4176.100700 | 4166.864000 | -9.236700 |
| 04/11/2021 | -0.0856% | 4179.676200 | 4176.100700 | -3.575500 |
| 03/11/2021 | -0.0960% | 4183.691300 | 4179.676200 | -4.015100 |
| 02/11/2021 | +0.1321% | 4178.168500 | 4183.691300 | +5.522800 |
| 29/10/2021 | +0.0906% | 4174.383100 | 4178.168500 | +3.785400 |
| 28/10/2021 | +0.1640% | 4167.541500 | 4174.383100 | +6.841600 |
| 27/10/2021 | +0.0458% | 4165.633400 | 4167.541500 | +1.908100 |
| 26/10/2021 | +0.5057% | 4144.619600 | 4165.633400 | +21.013800 |
| 25/10/2021 | +0.4409% | 4126.386900 | 4144.619600 | +18.232700 |
| 22/10/2021 | -0.1292% | 4131.720300 | 4126.386900 | -5.333400 |
| 21/10/2021 | +0.0475% | 4129.759600 | 4131.720300 | +1.960700 |
| 20/10/2021 | +0.0856% | 4126.227300 | 4129.759600 | +3.532300 |
| 19/10/2021 | -0.0644% | 4128.884500 | 4126.227300 | -2.657200 |
| 18/10/2021 | -0.0490% | 4130.908500 | 4128.884500 | -2.024000 |
| 15/10/2021 | +0.5108% | 4109.863300 | 4130.908500 | +21.045200 |
| 14/10/2021 | +0.0915% | 4106.103400 | 4109.863300 | +3.759900 |
| 13/10/2021 | -0.7414% | 4136.658200 | 4106.103400 | -30.554800 |
| 12/10/2021 | -0.3498% | 4151.155100 | 4136.658200 | -14.496900 |
| 08/10/2021 | -0.9480% | 4190.693100 | 4151.155100 | -39.538000 |
| 07/10/2021 | -0.5759% | 4214.894900 | 4190.693100 | -24.201800 |
| 06/10/2021 | -0.5561% | 4238.398900 | 4214.894900 | -23.504000 |
| 05/10/2021 | -0.3333% | 4252.548500 | 4238.398900 | -14.149600 |
| 04/10/2021 | -0.3348% | 4266.809900 | 4252.548500 | -14.261400 |
| 01/10/2021 | -0.2063% | 4275.619900 | 4266.809900 | -8.810000 |
| 30/09/2021 | -0.0162% | 4276.313700 | 4275.619900 | -0.693800 |
| 29/09/2021 | -0.1995% | 4284.855100 | 4276.313700 | -8.541400 |
| 28/09/2021 | -0.2417% | 4295.224800 | 4284.855100 | -10.369700 |
| 27/09/2021 | -0.2256% | 4304.927600 | 4295.224800 | -9.702800 |
| 24/09/2021 | -0.3163% | 4318.567400 | 4304.927600 | -13.639800 |
| 23/09/2021 | -0.1737% | 4326.074000 | 4318.567400 | -7.506600 |
| 22/09/2021 | +0.0661% | 4323.214900 | 4326.074000 | +2.859100 |
| 21/09/2021 | +0.1207% | 4317.998200 | 4323.214900 | +5.216700 |
| 20/09/2021 | +0.1877% | 4309.898900 | 4317.998200 | +8.099300 |
| 16/09/2021 | -0.0156% | 4310.569600 | 4309.898900 | -0.670700 |
| 15/09/2021 | +0.3458% | 4295.690800 | 4310.569600 | +14.878800 |
| 14/09/2021 | +0.2308% | 4285.789800 | 4295.690800 | +9.901000 |
| 13/09/2021 | +0.1495% | 4279.387600 | 4285.789800 | +6.402200 |
| 10/09/2021 | -0.2298% | 4289.232200 | 4279.387600 | -9.844600 |
| 09/09/2021 | -0.4336% | 4307.869100 | 4289.232200 | -18.636900 |
| 08/09/2021 | -0.3529% | 4323.096900 | 4307.869100 | -15.227800 |
| 07/09/2021 | -0.3608% | 4338.721700 | 4323.096900 | -15.624800 |
| 06/09/2021 | -0.0506% | 4340.916300 | 4338.721700 | -2.194600 |
| 03/09/2021 | -0.1076% | 4345.588200 | 4340.916300 | -4.671900 |
| 02/09/2021 | -0.4259% | 4364.136400 | 4345.588200 | -18.548200 |
| 01/09/2021 | -0.4852% | 4385.364100 | 4364.136400 | -21.227700 |
| 31/08/2021 | -0.0172% | 4386.120600 | 4385.364100 | -0.756500 |
| 30/08/2021 | +0.1339% | 4380.250400 | 4386.120600 | +5.870200 |
| 27/08/2021 | +0.0287% | 4378.991300 | 4380.250400 | +1.259100 |
| 26/08/2021 | +0.0633% | 4376.220000 | 4378.991300 | +2.771300 |
| 25/08/2021 | +0.0717% | 4373.081200 | 4376.220000 | +3.138800 |
| 24/08/2021 | +0.0380% | 4371.421500 | 4373.081200 | +1.659700 |
| 23/08/2021 | -0.0949% | 4375.571600 | 4371.421500 | -4.150100 |
| 20/08/2021 | -0.0193% | 4376.417000 | 4375.571600 | -0.845400 |
| 19/08/2021 | -0.0704% | 4379.500200 | 4376.417000 | -3.083200 |
| 18/08/2021 | -0.0506% | 4381.716000 | 4379.500200 | -2.215800 |
| 17/08/2021 | +0.0948% | 4377.562100 | 4381.716000 | +4.153900 |
| 16/08/2021 | +0.0961% | 4373.358300 | 4377.562100 | +4.203800 |
| 13/08/2021 | +0.1387% | 4367.295100 | 4373.358300 | +6.063200 |
| 12/08/2021 | -0.1153% | 4372.332300 | 4367.295100 | -5.037200 |
| 11/08/2021 | +0.0149% | 4371.679800 | 4372.332300 | +0.652500 |
| 10/08/2021 | -0.0517% | 4373.938700 | 4371.679800 | -2.258900 |
| 09/08/2021 | -0.0050% | 4374.158000 | 4373.938700 | -0.219300 |
| 06/08/2021 | +0.0559% | 4371.712100 | 4374.158000 | +2.445900 |
| 05/08/2021 | -0.0083% | 4372.075000 | 4371.712100 | -0.362900 |
| 04/08/2021 | -0.0822% | 4375.672200 | 4372.075000 | -3.597200 |
| 03/08/2021 | +0.0454% | 4373.684200 | 4375.672200 | +1.988000 |
| 02/08/2021 | +0.0614% | 4370.999300 | 4373.684200 | +2.684900 |
| 30/07/2021 | +0.1789% | 4363.188400 | 4370.999300 | +7.810900 |
| 29/07/2021 | -0.0128% | 4363.747600 | 4363.188400 | -0.559200 |
| 28/07/2021 | -0.3818% | 4380.441400 | 4363.747600 | -16.693800 |
| 27/07/2021 | -0.1855% | 4388.574400 | 4380.441400 | -8.133000 |
| 26/07/2021 | -0.0274% | 4389.776800 | 4388.574400 | -1.202400 |
| 23/07/2021 | -0.1629% | 4396.934900 | 4389.776800 | -7.158100 |
| 22/07/2021 | -0.0518% | 4399.211200 | 4396.934900 | -2.276300 |
| 21/07/2021 | -0.1549% | 4406.031200 | 4399.211200 | -6.820000 |
| 20/07/2021 | +0.1517% | 4399.353600 | 4406.031200 | +6.677600 |
| 19/07/2021 | +0.3297% | 4384.871700 | 4399.353600 | +14.481900 |
| 15/07/2021 | +0.2630% | 4373.353500 | 4384.871700 | +11.518200 |
| 14/07/2021 | +0.2053% | 4364.385300 | 4373.353500 | +8.968200 |
| 13/07/2021 | +0.0216% | 4363.441100 | 4364.385300 | +0.944200 |
| 12/07/2021 | +0.0726% | 4360.276500 | 4363.441100 | +3.164600 |
| 09/07/2021 | +0.0762% | 4356.954900 | 4360.276500 | +3.321600 |
| 08/07/2021 | +0.2567% | 4345.785800 | 4356.954900 | +11.169100 |
| 07/07/2021 | -0.0362% | 4347.359200 | 4345.785800 | -1.573400 |
Mostrando 1001 -
1100
de 1479 registros