Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
-0.0835%
Máximo
0.5108%
Mínimo
-0.9480%
Total Días
100
Días +
36
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.5108% 4109.863300 4130.908500 +21.045200
14/10/2021 +0.0915% 4106.103400 4109.863300 +3.759900
13/10/2021 -0.7414% 4136.658200 4106.103400 -30.554800
12/10/2021 -0.3498% 4151.155100 4136.658200 -14.496900
08/10/2021 -0.9480% 4190.693100 4151.155100 -39.538000
07/10/2021 -0.5759% 4214.894900 4190.693100 -24.201800
06/10/2021 -0.5561% 4238.398900 4214.894900 -23.504000
05/10/2021 -0.3333% 4252.548500 4238.398900 -14.149600
04/10/2021 -0.3348% 4266.809900 4252.548500 -14.261400
01/10/2021 -0.2063% 4275.619900 4266.809900 -8.810000
30/09/2021 -0.0162% 4276.313700 4275.619900 -0.693800
29/09/2021 -0.1995% 4284.855100 4276.313700 -8.541400
28/09/2021 -0.2417% 4295.224800 4284.855100 -10.369700
27/09/2021 -0.2256% 4304.927600 4295.224800 -9.702800
24/09/2021 -0.3163% 4318.567400 4304.927600 -13.639800
23/09/2021 -0.1737% 4326.074000 4318.567400 -7.506600
22/09/2021 +0.0661% 4323.214900 4326.074000 +2.859100
21/09/2021 +0.1207% 4317.998200 4323.214900 +5.216700
20/09/2021 +0.1877% 4309.898900 4317.998200 +8.099300
16/09/2021 -0.0156% 4310.569600 4309.898900 -0.670700
15/09/2021 +0.3458% 4295.690800 4310.569600 +14.878800
14/09/2021 +0.2308% 4285.789800 4295.690800 +9.901000
13/09/2021 +0.1495% 4279.387600 4285.789800 +6.402200
10/09/2021 -0.2298% 4289.232200 4279.387600 -9.844600
09/09/2021 -0.4336% 4307.869100 4289.232200 -18.636900
08/09/2021 -0.3529% 4323.096900 4307.869100 -15.227800
07/09/2021 -0.3608% 4338.721700 4323.096900 -15.624800
06/09/2021 -0.0506% 4340.916300 4338.721700 -2.194600
03/09/2021 -0.1076% 4345.588200 4340.916300 -4.671900
02/09/2021 -0.4259% 4364.136400 4345.588200 -18.548200
01/09/2021 -0.4852% 4385.364100 4364.136400 -21.227700
31/08/2021 -0.0172% 4386.120600 4385.364100 -0.756500
30/08/2021 +0.1339% 4380.250400 4386.120600 +5.870200
27/08/2021 +0.0287% 4378.991300 4380.250400 +1.259100
26/08/2021 +0.0633% 4376.220000 4378.991300 +2.771300
25/08/2021 +0.0717% 4373.081200 4376.220000 +3.138800
24/08/2021 +0.0380% 4371.421500 4373.081200 +1.659700
23/08/2021 -0.0949% 4375.571600 4371.421500 -4.150100
20/08/2021 -0.0193% 4376.417000 4375.571600 -0.845400
19/08/2021 -0.0704% 4379.500200 4376.417000 -3.083200
18/08/2021 -0.0506% 4381.716000 4379.500200 -2.215800
17/08/2021 +0.0948% 4377.562100 4381.716000 +4.153900
16/08/2021 +0.0961% 4373.358300 4377.562100 +4.203800
13/08/2021 +0.1387% 4367.295100 4373.358300 +6.063200
12/08/2021 -0.1153% 4372.332300 4367.295100 -5.037200
11/08/2021 +0.0149% 4371.679800 4372.332300 +0.652500
10/08/2021 -0.0517% 4373.938700 4371.679800 -2.258900
09/08/2021 -0.0050% 4374.158000 4373.938700 -0.219300
06/08/2021 +0.0559% 4371.712100 4374.158000 +2.445900
05/08/2021 -0.0083% 4372.075000 4371.712100 -0.362900
04/08/2021 -0.0822% 4375.672200 4372.075000 -3.597200
03/08/2021 +0.0454% 4373.684200 4375.672200 +1.988000
02/08/2021 +0.0614% 4370.999300 4373.684200 +2.684900
30/07/2021 +0.1789% 4363.188400 4370.999300 +7.810900
29/07/2021 -0.0128% 4363.747600 4363.188400 -0.559200
28/07/2021 -0.3818% 4380.441400 4363.747600 -16.693800
27/07/2021 -0.1855% 4388.574400 4380.441400 -8.133000
26/07/2021 -0.0274% 4389.776800 4388.574400 -1.202400
23/07/2021 -0.1629% 4396.934900 4389.776800 -7.158100
22/07/2021 -0.0518% 4399.211200 4396.934900 -2.276300
21/07/2021 -0.1549% 4406.031200 4399.211200 -6.820000
20/07/2021 +0.1517% 4399.353600 4406.031200 +6.677600
19/07/2021 +0.3297% 4384.871700 4399.353600 +14.481900
15/07/2021 +0.2630% 4373.353500 4384.871700 +11.518200
14/07/2021 +0.2053% 4364.385300 4373.353500 +8.968200
13/07/2021 +0.0216% 4363.441100 4364.385300 +0.944200
12/07/2021 +0.0726% 4360.276500 4363.441100 +3.164600
09/07/2021 +0.0762% 4356.954900 4360.276500 +3.321600
08/07/2021 +0.2567% 4345.785800 4356.954900 +11.169100
07/07/2021 -0.0362% 4347.359200 4345.785800 -1.573400
06/07/2021 -0.1164% 4352.422400 4347.359200 -5.063200
05/07/2021 -0.3773% 4368.876600 4352.422400 -16.454200
02/07/2021 -0.3751% 4385.294400 4368.876600 -16.417800
01/07/2021 -0.1773% 4393.076700 4385.294400 -7.782300
30/06/2021 -0.2538% 4404.238700 4393.076700 -11.162000
29/06/2021 -0.2580% 4415.618300 4404.238700 -11.379600
25/06/2021 -0.0731% 4418.846900 4415.618300 -3.228600
24/06/2021 -0.0816% 4422.455100 4418.846900 -3.608200
23/06/2021 -0.1323% 4428.310700 4422.455100 -5.855600
22/06/2021 -0.1154% 4433.422800 4428.310700 -5.112100
18/06/2021 -0.0586% 4436.020900 4433.422800 -2.598100
17/06/2021 -0.0413% 4437.853600 4436.020900 -1.832700
16/06/2021 -0.0081% 4438.214700 4437.853600 -0.361100
15/06/2021 -0.1110% 4443.144200 4438.214700 -4.929500
14/06/2021 +0.0584% 4440.549500 4443.144200 +2.594700
11/06/2021 +0.1536% 4433.732700 4440.549500 +6.816800
10/06/2021 +0.0523% 4431.416200 4433.732700 +2.316500
09/06/2021 -0.0716% 4434.591500 4431.416200 -3.175300
08/06/2021 -0.0459% 4436.626400 4434.591500 -2.034900
07/06/2021 -0.2200% 4446.397600 4436.626400 -9.771200
04/06/2021 -0.3135% 4460.357400 4446.397600 -13.959800
03/06/2021 -0.2817% 4472.940400 4460.357400 -12.583000
02/06/2021 -0.0250% 4474.056600 4472.940400 -1.116200
01/06/2021 -0.1360% 4480.147100 4474.056600 -6.090500
31/05/2021 +0.0905% 4476.092400 4480.147100 +4.054700
28/05/2021 +0.1135% 4471.015300 4476.092400 +5.077100
27/05/2021 +0.0045% 4470.813200 4471.015300 +0.202100
26/05/2021 +0.0218% 4469.838000 4470.813200 +0.975200
25/05/2021 -0.2328% 4480.254700 4469.838000 -10.416700
24/05/2021 -0.2362% 4490.847500 4480.254700 -10.592800
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial