Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0245%
Máximo
0.1532%
Mínimo
-0.0702%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0152% | 5644.677700 | 5643.817700 | -0.860000 |
| 21/10/2025 | +0.0415% | 5642.338200 | 5644.677700 | +2.339500 |
| 20/10/2025 | +0.0123% | 5641.642500 | 5642.338200 | +0.695700 |
| 17/10/2025 | +0.0209% | 5640.463900 | 5641.642500 | +1.178600 |
| 16/10/2025 | +0.0166% | 5639.529900 | 5640.463900 | +0.934000 |
| 15/10/2025 | -0.0274% | 5641.073800 | 5639.529900 | -1.543900 |
| 14/10/2025 | +0.0278% | 5639.505900 | 5641.073800 | +1.567900 |
| 13/10/2025 | +0.0335% | 5637.617600 | 5639.505900 | +1.888300 |
| 10/10/2025 | +0.0504% | 5634.776900 | 5637.617600 | +2.840700 |
| 09/10/2025 | -0.0664% | 5638.521000 | 5634.776900 | -3.744100 |
| 08/10/2025 | +0.0936% | 5633.245200 | 5638.521000 | +5.275800 |
| 07/10/2025 | -0.0009% | 5633.294500 | 5633.245200 | -0.049300 |
| 06/10/2025 | +0.0190% | 5632.222500 | 5633.294500 | +1.072000 |
| 03/10/2025 | +0.0209% | 5631.042800 | 5632.222500 | +1.179700 |
| 02/10/2025 | -0.0251% | 5632.458400 | 5631.042800 | -1.415600 |
| 01/10/2025 | +0.0483% | 5629.739900 | 5632.458400 | +2.718500 |
| 30/09/2025 | +0.0695% | 5625.830400 | 5629.739900 | +3.909500 |
| 29/09/2025 | +0.0447% | 5623.317700 | 5625.830400 | +2.512700 |
| 26/09/2025 | +0.0441% | 5620.836400 | 5623.317700 | +2.481300 |
| 25/09/2025 | -0.0278% | 5622.398000 | 5620.836400 | -1.561600 |
| 24/09/2025 | -0.0702% | 5626.345300 | 5622.398000 | -3.947300 |
| 23/09/2025 | +0.0146% | 5625.524100 | 5626.345300 | +0.821200 |
| 22/09/2025 | +0.0227% | 5624.248400 | 5625.524100 | +1.275700 |
| 17/09/2025 | +0.0609% | 5620.826500 | 5624.248400 | +3.421900 |
| 16/09/2025 | +0.0213% | 5619.629900 | 5620.826500 | +1.196600 |
| 15/09/2025 | +0.0265% | 5618.138900 | 5619.629900 | +1.491000 |
| 12/09/2025 | +0.0222% | 5616.893500 | 5618.138900 | +1.245400 |
| 11/09/2025 | +0.0944% | 5611.594000 | 5616.893500 | +5.299500 |
| 10/09/2025 | -0.0575% | 5614.823800 | 5611.594000 | -3.229800 |
| 09/09/2025 | +0.0036% | 5614.622000 | 5614.823800 | +0.201800 |
| 08/09/2025 | +0.0603% | 5611.238100 | 5614.622000 | +3.383900 |
| 05/09/2025 | +0.0630% | 5607.703500 | 5611.238100 | +3.534600 |
| 04/09/2025 | +0.0064% | 5607.343300 | 5607.703500 | +0.360200 |
| 03/09/2025 | +0.0492% | 5604.585900 | 5607.343300 | +2.757400 |
| 02/09/2025 | +0.0054% | 5604.282500 | 5604.585900 | +0.303400 |
| 01/09/2025 | +0.0658% | 5600.597700 | 5604.282500 | +3.684800 |
| 29/08/2025 | +0.0123% | 5599.907100 | 5600.597700 | +0.690600 |
| 28/08/2025 | +0.0245% | 5598.534800 | 5599.907100 | +1.372300 |
| 27/08/2025 | +0.0461% | 5595.953200 | 5598.534800 | +2.581600 |
| 26/08/2025 | -0.0218% | 5597.173100 | 5595.953200 | -1.219900 |
| 25/08/2025 | +0.1532% | 5588.606100 | 5597.173100 | +8.567000 |
| 21/08/2025 | -0.0630% | 5592.129600 | 5588.606100 | -3.523500 |
| 20/08/2025 | -0.0294% | 5593.771600 | 5592.129600 | -1.642000 |
| 19/08/2025 | -0.0061% | 5594.114300 | 5593.771600 | -0.342700 |
| 18/08/2025 | -0.0103% | 5594.693300 | 5594.114300 | -0.579000 |
| 13/08/2025 | +0.0650% | 5591.060500 | 5594.693300 | +3.632800 |
| 12/08/2025 | +0.0092% | 5590.545200 | 5591.060500 | +0.515300 |
| 11/08/2025 | +0.0653% | 5586.897900 | 5590.545200 | +3.647300 |
| 08/08/2025 | -0.0177% | 5587.886500 | 5586.897900 | -0.988600 |
| 07/08/2025 | +0.0476% | 5585.227900 | 5587.886500 | +2.658600 |
| 06/08/2025 | +0.0110% | 5584.612600 | 5585.227900 | +0.615300 |
| 05/08/2025 | -0.0063% | 5584.962600 | 5584.612600 | -0.350000 |
| 04/08/2025 | +0.0757% | 5580.735000 | 5584.962600 | +4.227600 |
| 01/08/2025 | +0.1223% | 5573.914000 | 5580.735000 | +6.821000 |
| 31/07/2025 | -0.0340% | 5575.810200 | 5573.914000 | -1.896200 |
| 30/07/2025 | +0.1222% | 5568.998900 | 5575.810200 | +6.811300 |
| 29/07/2025 | +0.0696% | 5565.123900 | 5568.998900 | +3.875000 |
| 28/07/2025 | +0.0889% | 5560.180700 | 5565.123900 | +4.943200 |
| 25/07/2025 | +0.0153% | 5559.328500 | 5560.180700 | +0.852200 |
| 24/07/2025 | -0.0068% | 5559.706000 | 5559.328500 | -0.377500 |
| 23/07/2025 | -0.0018% | 5559.806600 | 5559.706000 | -0.100600 |
| 22/07/2025 | +0.1236% | 5552.939500 | 5559.806600 | +6.867100 |
| 21/07/2025 | +0.0743% | 5548.813900 | 5552.939500 | +4.125600 |
| 18/07/2025 | +0.0320% | 5547.039100 | 5548.813900 | +1.774800 |
| 17/07/2025 | +0.0137% | 5546.281100 | 5547.039100 | +0.758000 |
| 15/07/2025 | +0.0117% | 5545.630500 | 5546.281100 | +0.650600 |
| 14/07/2025 | -0.0340% | 5547.516600 | 5545.630500 | -1.886100 |
| 11/07/2025 | -0.0684% | 5551.312400 | 5547.516600 | -3.795800 |
| 10/07/2025 | -0.0519% | 5554.194900 | 5551.312400 | -2.882500 |
| 09/07/2025 | +0.0219% | 5552.979500 | 5554.194900 | +1.215400 |
| 08/07/2025 | +0.0716% | 5549.006000 | 5552.979500 | +3.973500 |
| 07/07/2025 | -0.0168% | 5549.937400 | 5549.006000 | -0.931400 |
| 04/07/2025 | +0.0564% | 5546.808500 | 5549.937400 | +3.128900 |
| 03/07/2025 | -0.0296% | 5548.448200 | 5546.808500 | -1.639700 |
| 02/07/2025 | +0.0101% | 5547.885500 | 5548.448200 | +0.562700 |
| 01/07/2025 | +0.0182% | 5546.873500 | 5547.885500 | +1.012000 |
| 30/06/2025 | +0.0628% | 5543.390900 | 5546.873500 | +3.482600 |
| 27/06/2025 | -0.0215% | 5544.584600 | 5543.390900 | -1.193700 |
| 26/06/2025 | +0.0836% | 5539.950600 | 5544.584600 | +4.634000 |
| 25/06/2025 | -0.0209% | 5541.110000 | 5539.950600 | -1.159400 |
| 24/06/2025 | +0.0126% | 5540.412900 | 5541.110000 | +0.697100 |
| 23/06/2025 | +0.0599% | 5537.093800 | 5540.412900 | +3.319100 |
| 19/06/2025 | -0.0261% | 5538.538700 | 5537.093800 | -1.444900 |
| 18/06/2025 | +0.0056% | 5538.226200 | 5538.538700 | +0.312500 |
| 17/06/2025 | +0.0590% | 5534.960400 | 5538.226200 | +3.265800 |
| 16/06/2025 | +0.0415% | 5532.662500 | 5534.960400 | +2.297900 |
| 13/06/2025 | -0.0220% | 5533.878600 | 5532.662500 | -1.216100 |
| 12/06/2025 | +0.0958% | 5528.579800 | 5533.878600 | +5.298800 |
| 11/06/2025 | +0.0614% | 5525.187200 | 5528.579800 | +3.392600 |
| 10/06/2025 | -0.0125% | 5525.875700 | 5525.187200 | -0.688500 |
| 09/06/2025 | +0.1059% | 5520.027500 | 5525.875700 | +5.848200 |
| 06/06/2025 | -0.0018% | 5520.126100 | 5520.027500 | -0.098600 |
| 05/06/2025 | +0.0624% | 5516.684600 | 5520.126100 | +3.441500 |
| 04/06/2025 | +0.0693% | 5512.863900 | 5516.684600 | +3.820700 |
| 03/06/2025 | +0.0196% | 5511.782200 | 5512.863900 | +1.081700 |
| 02/06/2025 | +0.0614% | 5508.400100 | 5511.782200 | +3.382100 |
| 30/05/2025 | +0.0616% | 5505.008200 | 5508.400100 | +3.391900 |
| 29/05/2025 | +0.0114% | 5504.383300 | 5505.008200 | +0.624900 |
| 28/05/2025 | -0.0171% | 5505.325800 | 5504.383300 | -0.942500 |
| 27/05/2025 | -0.0373% | 5507.379600 | 5505.325800 | -2.053800 |
Mostrando 1 -
100
de 1448 registros