Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
-0.0136%
Máximo
0.6496%
Mínimo
-1.1360%
Total Días
78
Días +
43
Días -
35
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.1908% | 4331.124300 | 4339.395900 | +8.271600 |
| 21/04/2020 | +0.1879% | 4322.992500 | 4331.124300 | +8.131800 |
| 20/04/2020 | +0.1541% | 4316.335700 | 4322.992500 | +6.656800 |
| 17/04/2020 | +0.2628% | 4305.009100 | 4316.335700 | +11.326600 |
| 16/04/2020 | +0.0098% | 4304.589300 | 4305.009100 | +0.419800 |
| 15/04/2020 | -0.1163% | 4309.599800 | 4304.589300 | -5.010500 |
| 14/04/2020 | +0.4935% | 4288.383700 | 4309.599800 | +21.216100 |
| 13/04/2020 | +0.3352% | 4274.032100 | 4288.383700 | +14.351600 |
| 09/04/2020 | +0.5137% | 4252.132300 | 4274.032100 | +21.899800 |
| 08/04/2020 | +0.5463% | 4228.965500 | 4252.132300 | +23.166800 |
| 07/04/2020 | +0.2434% | 4218.685300 | 4228.965500 | +10.280200 |
| 06/04/2020 | -0.1738% | 4226.023800 | 4218.685300 | -7.338500 |
| 03/04/2020 | -0.3887% | 4242.480500 | 4226.023800 | -16.456700 |
| 02/04/2020 | +0.0530% | 4240.233000 | 4242.480500 | +2.247500 |
| 01/04/2020 | +0.6496% | 4212.778500 | 4240.233000 | +27.454500 |
| 31/03/2020 | -0.1318% | 4218.336400 | 4212.778500 | -5.557900 |
| 30/03/2020 | -0.2921% | 4230.674400 | 4218.336400 | -12.338000 |
| 27/03/2020 | -0.0887% | 4234.429500 | 4230.674400 | -3.755100 |
| 26/03/2020 | +0.0087% | 4234.062500 | 4234.429500 | +0.367000 |
| 25/03/2020 | +0.0184% | 4233.282600 | 4234.062500 | +0.779900 |
| 24/03/2020 | +0.0305% | 4231.992100 | 4233.282600 | +1.290500 |
| 23/03/2020 | -0.3545% | 4247.020500 | 4231.992100 | -15.028400 |
| 20/03/2020 | -0.8025% | 4281.241900 | 4247.020500 | -34.221400 |
| 19/03/2020 | -0.7991% | 4315.592100 | 4281.241900 | -34.350200 |
| 18/03/2020 | -1.1360% | 4364.895800 | 4315.592100 | -49.303700 |
| 17/03/2020 | +0.0580% | 4362.363000 | 4364.895800 | +2.532800 |
| 16/03/2020 | +0.3128% | 4348.736900 | 4362.363000 | +13.626100 |
| 13/03/2020 | -0.1663% | 4355.977000 | 4348.736900 | -7.240100 |
| 12/03/2020 | -0.6395% | 4383.924400 | 4355.977000 | -27.947400 |
| 11/03/2020 | +0.0459% | 4381.912900 | 4383.924400 | +2.011500 |
| 10/03/2020 | +0.0368% | 4380.301200 | 4381.912900 | +1.611700 |
| 09/03/2020 | +0.3323% | 4365.769400 | 4380.301200 | +14.531800 |
| 06/03/2020 | +0.0890% | 4361.885200 | 4365.769400 | +3.884200 |
| 05/03/2020 | +0.2506% | 4350.968800 | 4361.885200 | +10.916400 |
| 04/03/2020 | +0.2750% | 4339.019200 | 4350.968800 | +11.949600 |
| 03/03/2020 | -0.0106% | 4339.480400 | 4339.019200 | -0.461200 |
| 02/03/2020 | +0.0395% | 4337.767000 | 4339.480400 | +1.713400 |
| 28/02/2020 | -0.2087% | 4346.831100 | 4337.767000 | -9.064100 |
| 27/02/2020 | -0.2544% | 4357.903200 | 4346.831100 | -11.072100 |
| 26/02/2020 | -0.1269% | 4363.437300 | 4357.903200 | -5.534100 |
| 25/02/2020 | +0.0562% | 4360.985400 | 4363.437300 | +2.451900 |
| 24/02/2020 | +0.0027% | 4360.869300 | 4360.985400 | +0.116100 |
| 21/02/2020 | -0.3082% | 4374.329000 | 4360.869300 | -13.459700 |
| 20/02/2020 | -0.2356% | 4384.645500 | 4374.329000 | -10.316500 |
| 19/02/2020 | -0.2841% | 4397.119500 | 4384.645500 | -12.474000 |
| 18/02/2020 | -0.0889% | 4401.030000 | 4397.119500 | -3.910500 |
| 17/02/2020 | +0.0076% | 4400.695200 | 4401.030000 | +0.334800 |
| 14/02/2020 | -0.0071% | 4401.009300 | 4400.695200 | -0.314100 |
| 13/02/2020 | -0.0230% | 4402.023200 | 4401.009300 | -1.013900 |
| 12/02/2020 | -0.0244% | 4403.095400 | 4402.023200 | -1.072200 |
| 11/02/2020 | -0.0561% | 4405.564200 | 4403.095400 | -2.468800 |
| 10/02/2020 | -0.0074% | 4405.892000 | 4405.564200 | -0.327800 |
| 07/02/2020 | +0.0388% | 4404.184800 | 4405.892000 | +1.707200 |
| 06/02/2020 | -0.0043% | 4404.374700 | 4404.184800 | -0.189900 |
| 05/02/2020 | +0.0469% | 4402.310800 | 4404.374700 | +2.063900 |
| 04/02/2020 | -0.0169% | 4403.054300 | 4402.310800 | -0.743500 |
| 03/02/2020 | -0.0769% | 4406.440700 | 4403.054300 | -3.386400 |
| 31/01/2020 | -0.0124% | 4406.985700 | 4406.440700 | -0.545000 |
| 30/01/2020 | -0.0387% | 4408.692300 | 4406.985700 | -1.706600 |
| 29/01/2020 | -0.0077% | 4409.031100 | 4408.692300 | -0.338800 |
| 28/01/2020 | +0.0207% | 4408.119900 | 4409.031100 | +0.911200 |
| 27/01/2020 | +0.0474% | 4406.029500 | 4408.119900 | +2.090400 |
| 24/01/2020 | -0.0239% | 4407.083400 | 4406.029500 | -1.053900 |
| 23/01/2020 | -0.0547% | 4409.493700 | 4407.083400 | -2.410300 |
| 22/01/2020 | +0.0074% | 4409.167400 | 4409.493700 | +0.326300 |
| 21/01/2020 | -0.0034% | 4409.319300 | 4409.167400 | -0.151900 |
| 20/01/2020 | +0.0691% | 4406.274700 | 4409.319300 | +3.044600 |
| 17/01/2020 | +0.0625% | 4403.520200 | 4406.274700 | +2.754500 |
| 16/01/2020 | +0.0691% | 4400.476700 | 4403.520200 | +3.043500 |
| 15/01/2020 | +0.0996% | 4396.094200 | 4400.476700 | +4.382500 |
| 14/01/2020 | +0.0135% | 4395.500600 | 4396.094200 | +0.593600 |
| 13/01/2020 | +0.0424% | 4393.635300 | 4395.500600 | +1.865300 |
| 10/01/2020 | -0.0473% | 4395.715200 | 4393.635300 | -2.079900 |
| 09/01/2020 | +0.0163% | 4394.998000 | 4395.715200 | +0.717200 |
| 08/01/2020 | +0.0004% | 4394.978300 | 4394.998000 | +0.019700 |
| 07/01/2020 | +0.0644% | 4392.148000 | 4394.978300 | +2.830300 |
| 06/01/2020 | +0.0365% | 4390.543000 | 4392.148000 | +1.605000 |
| 03/01/2020 | +0.1148% | 4385.504700 | 4390.543000 | +5.038300 |
Mostrando 1401 -
1478
de 1478 registros